| Nov 12 2012 |
7083 |
387.37 |
| Nov 05 2012 |
7046 |
387.37 |
| Oct 29 2012 |
10370 |
426.91 |
| Oct 22 2012 |
10360 |
426.91 |
| Oct 15 2012 |
8649 |
408.37 |
| Oct 02 2012 |
8548 |
408.37 |
| Sep 26 2012 |
8594 |
408.37 |
| Sep 20 2012 |
8544 |
408.37 |
| Sep 13 2012 |
8476 |
408.37 |
| Jan 19 2012 |
7812 |
408.69 |
| Dec 29 2011 |
7728 |
408.68 |
| Dec 13 2011 |
7629 |
408.67 |
| Dec 09 2011 |
7628 |
408.67 |
| Dec 01 2011 |
7798 |
410.99 |
| Nov 25 2011 |
7057 |
399.92 |
| Nov 17 2011 |
8417 |
419.26 |
| Nov 10 2011 |
8534 |
419.25 |
| Nov 04 2011 |
6539 |
392.06 |
| Oct 28 2011 |
6521 |
392.25 |
| Oct 21 2011 |
7853 |
410.15 |
| Oct 14 2011 |
9411 |
431.12 |
| Oct 07 2011 |
8955 |
428.07 |
| Sep 30 2011 |
8887 |
428.09 |
| Sep 27 2011 |
8692 |
428.1 |
| Sep 23 2011 |
8604 |
428.11 |
| Sep 16 2011 |
8385 |
428.13 |
| Sep 09 2011 |
8205 |
428.15 |
| Jan 13 2011 |
8126 |
428.45 |
| Dec 28 2010 |
8341 |
428.46 |
| Dec 14 2010 |
8267 |
427.92 |
| Dec 03 2010 |
8246 |
427.93 |
| Nov 26 2010 |
8822 |
436.28 |
| Nov 19 2010 |
8760 |
436.28 |
| Nov 12 2010 |
8600 |
436.27 |
| Nov 04 2010 |
8540 |
436.27 |
| Oct 28 2010 |
8594 |
440.96 |
| Oct 22 2010 |
8436 |
439.69 |
| Oct 14 2010 |
7261 |
424.37 |
| Oct 05 2010 |
8714 |
454.38 |
| Sep 29 2010 |
7972 |
440 |
| Sep 24 2010 |
7988 |
445 |
| Sep 17 2010 |
7695 |
445 |
| Sep 10 2010 |
7557 |
445 |
