| Nov 02 2018 |
22202 |
524.86 |
| Oct 26 2018 |
15597 |
460.97 |
| Oct 19 2018 |
17421 |
477.38 |
| Oct 12 2018 |
17748 |
481.92 |
| Oct 05 2018 |
17471 |
481.92 |
| Sep 28 2018 |
17240 |
478.94 |
| Sep 21 2018 |
17240 |
478.94 |
| Sep 14 2018 |
17025 |
478.94 |
| Sep 07 2018 |
16914 |
478.94 |
| Aug 31 2018 |
16770 |
478.94 |
| Aug 24 2018 |
16696 |
478.94 |
| Aug 17 2018 |
16679 |
478.94 |
| Aug 10 2018 |
16688 |
478.94 |
| Aug 03 2018 |
16712 |
478.94 |
| Jul 27 2018 |
16724 |
478.94 |
| Jul 20 2018 |
16740 |
478.94 |
| Jul 13 2018 |
16739 |
478.94 |
| Jul 06 2018 |
16715 |
478.94 |
| Jun 29 2018 |
16777 |
478.94 |
| Jun 22 2018 |
16777 |
478.94 |
| Jun 15 2018 |
16800 |
478.94 |
| Jun 08 2018 |
16826 |
478.94 |
| Jun 01 2018 |
16816 |
478.94 |
| May 25 2018 |
16842 |
478.94 |
| May 18 2018 |
16808 |
478.94 |
| May 11 2018 |
16837 |
478.94 |
| May 04 2018 |
16915 |
478.94 |
| Apr 27 2018 |
16908 |
478.94 |
| Apr 20 2018 |
16951 |
478.94 |
| Apr 13 2018 |
16946 |
478.94 |
| Apr 06 2018 |
16946 |
478.94 |
| Mar 30 2018 |
16944 |
478.94 |
| Mar 23 2018 |
16944 |
478.94 |
| Mar 16 2018 |
16929 |
478.94 |
| Mar 09 2018 |
16929 |
478.94 |
| Mar 02 2018 |
16935 |
478.94 |
| Feb 23 2018 |
16931 |
478.94 |
| Feb 16 2018 |
16944 |
478.94 |
| Feb 09 2018 |
16936 |
478.94 |
| Feb 02 2018 |
16948 |
478.94 |
| Jan 26 2018 |
16984 |
478.94 |
| Jan 19 2018 |
16931 |
478.94 |
| Jan 12 2018 |
16508 |
478.94 |
| Jan 05 2018 |
16740 |
478.94 |
| Dec 29 2017 |
16779 |
478.94 |
| Dec 22 2017 |
16753 |
478.94 |
| Dec 15 2017 |
16721 |
478.94 |
| Dec 08 2017 |
17067 |
478.94 |
| Dec 01 2017 |
17223 |
478.94 |
| Nov 24 2017 |
17259 |
478.94 |
| Nov 17 2017 |
17417 |
478.94 |
| Nov 10 2017 |
17859 |
478.94 |
| Nov 03 2017 |
17855 |
478.94 |
| Oct 27 2017 |
20658 |
504.11 |
| Oct 20 2017 |
21377 |
510.99 |
| Oct 13 2017 |
21654 |
516.44 |
| Oct 06 2017 |
21406 |
516.44 |
| Sep 29 2017 |
21711 |
519.22 |
| Sep 22 2017 |
21226 |
515.51 |
| Sep 15 2017 |
21187 |
515.51 |
| Sep 08 2017 |
20980 |
515.51 |
| Sep 01 2017 |
21008 |
515.51 |
| Aug 25 2017 |
21009 |
515.51 |
| Aug 18 2017 |
21038 |
515.51 |
| Aug 11 2017 |
20931 |
515.51 |
| Aug 04 2017 |
20958 |
515.51 |
| Jul 28 2017 |
20954 |
515.51 |
| Jul 21 2017 |
20976 |
515.51 |
| Jul 14 2017 |
20982 |
515.51 |
| Jul 07 2017 |
20978 |
515.51 |
| Jun 30 2017 |
20986 |
515.51 |
| Jun 23 2017 |
20986 |
515.51 |
| Jun 16 2017 |
20981 |
515.51 |
| Jun 09 2017 |
20949 |
515.51 |
| Jun 02 2017 |
20954 |
515.51 |
| May 26 2017 |
20779 |
515.51 |
| May 19 2017 |
20809 |
515.51 |
| May 12 2017 |
20748 |
515.51 |
| May 05 2017 |
20678 |
515.51 |
| Apr 28 2017 |
20649 |
515.51 |
| Apr 21 2017 |
20615 |
515.51 |
| Apr 14 2017 |
20651 |
515.51 |
| Apr 07 2017 |
20652 |
515.51 |
| Mar 31 2017 |
20651 |
515.51 |
| Mar 24 2017 |
20653 |
515.51 |
| Mar 17 2017 |
20645 |
515.51 |
| Mar 10 2017 |
20666 |
515.51 |
| Mar 03 2017 |
20666 |
515.51 |
| Feb 24 2017 |
20670 |
515.51 |
| Feb 17 2017 |
20687 |
515.51 |
| Feb 10 2017 |
20708 |
515.51 |
| Feb 03 2017 |
20703 |
515.51 |
| Jan 27 2017 |
20689 |
515.51 |
| Jan 20 2017 |
20708 |
515.51 |
| Jan 13 2017 |
20735 |
515.51 |
| Jan 06 2017 |
21006 |
515.51 |
| Dec 30 2016 |
21086 |
515.51 |
| Dec 23 2016 |
21085 |
515.51 |
| Dec 16 2016 |
21146 |
515.51 |
| Dec 09 2016 |
21262 |
515.51 |
| Dec 02 2016 |
21706 |
515.51 |
| Nov 25 2016 |
21583 |
515.51 |
| Nov 18 2016 |
21883 |
515.51 |
| Nov 11 2016 |
22196 |
515.51 |
| Nov 04 2016 |
22296 |
515.51 |
| Oct 28 2016 |
22306 |
515.51 |
| Oct 21 2016 |
19543 |
489.52 |
| Oct 14 2016 |
19154 |
486.9 |
| Oct 07 2016 |
19028 |
486.9 |
| Sep 30 2016 |
16979 |
468.71 |
| Sep 23 2016 |
16144 |
464.25 |
| Sep 16 2016 |
16444 |
469.44 |
| Sep 09 2016 |
16302 |
469.44 |
| Sep 02 2016 |
16246 |
469.44 |
| Aug 26 2016 |
16271 |
469.44 |
| Aug 19 2016 |
15938 |
469.44 |
| Aug 12 2016 |
15926 |
469.44 |
| Aug 05 2016 |
15944 |
469.44 |
| Jul 29 2016 |
15945 |
469.44 |
| Jul 22 2016 |
15922 |
469.44 |
| Jun 28 2016 |
15924 |
469.44 |
| Jun 21 2016 |
15981 |
469.44 |
| Jun 14 2016 |
15981 |
469.44 |
| Jun 07 2016 |
15982 |
469.44 |
| May 31 2016 |
15991 |
469.44 |
| May 24 2016 |
15991 |
469.44 |
| May 17 2016 |
15976 |
469.44 |
| May 10 2016 |
15976 |
469.44 |
| May 03 2016 |
15977 |
469.44 |
| Apr 26 2016 |
15977 |
469.44 |
| Apr 19 2016 |
15957 |
469.44 |
| Apr 12 2016 |
15994 |
469.44 |
| Apr 05 2016 |
15994 |
469.44 |
| Mar 29 2016 |
15994 |
469.44 |
| Mar 22 2016 |
15984 |
469.44 |
| Mar 15 2016 |
15982 |
469.44 |
| Mar 08 2016 |
15999 |
469.44 |
| Mar 01 2016 |
15995 |
469.44 |
| Feb 23 2016 |
15992 |
469.44 |
| Feb 16 2016 |
15930 |
469.44 |
| Feb 09 2016 |
15930 |
469.44 |
| Feb 02 2016 |
15877 |
469.44 |
| Jan 26 2016 |
15913 |
469.44 |
| Jan 19 2016 |
15923 |
469.44 |
| Jan 12 2016 |
15482 |
469.44 |
| Jan 05 2016 |
15864 |
469.44 |
| Dec 29 2015 |
15876 |
469.44 |
| Dec 22 2015 |
15722 |
469.44 |
| Dec 15 2015 |
15607 |
469.44 |
| Dec 08 2015 |
15854 |
469.44 |
| Dec 01 2015 |
15835 |
469.44 |
| Nov 24 2015 |
15710 |
469.44 |
| Nov 17 2015 |
15377 |
469.44 |
| Nov 10 2015 |
15370 |
469.44 |
| Nov 03 2015 |
15269 |
468.08 |
| Oct 27 2015 |
14451 |
460.62 |
| Oct 20 2015 |
14669 |
463.55 |
| Oct 13 2015 |
14165 |
463.89 |
| Oct 06 2015 |
14168 |
463.89 |
| Sep 29 2015 |
12654 |
448.77 |
| Sep 22 2015 |
13051 |
456.45 |
| Sep 15 2015 |
16287 |
466.24 |
| Sep 14 2015 |
13995 |
466.24 |
| Sep 07 2015 |
13989 |
466.24 |
| Aug 31 2015 |
13993 |
466.24 |
| Aug 24 2015 |
13914 |
466.24 |
| Aug 17 2015 |
13935 |
466.24 |
| Aug 10 2015 |
13948 |
466.24 |
| Aug 03 2015 |
13948 |
466.24 |
| Jul 27 2015 |
13948 |
466.24 |
| Jul 20 2015 |
13947 |
466.24 |
| Jul 13 2015 |
13947 |
466.24 |
| Jul 06 2015 |
13947 |
466.24 |
| Jun 29 2015 |
13947 |
466.24 |
| Jun 22 2015 |
13947 |
466.24 |
| Jun 15 2015 |
13947 |
466.24 |
| Jun 08 2015 |
14049 |
466.24 |
| Jun 01 2015 |
14049 |
466.24 |
| May 25 2015 |
14049 |
466.24 |
| May 18 2015 |
14049 |
466.24 |
| May 11 2015 |
14049 |
466.24 |
| May 04 2015 |
14049 |
466.24 |
| Apr 27 2015 |
14035 |
466.24 |
| Apr 20 2015 |
14023 |
466.24 |
| Apr 13 2015 |
14023 |
466.24 |
| Apr 06 2015 |
14046 |
466.24 |
| Mar 30 2015 |
14046 |
466.24 |
| Mar 23 2015 |
14062 |
466.24 |
| Mar 16 2015 |
14055 |
466.24 |
