Sep 21 2023 |
1898 |
360.78 |
Sep 14 2023 |
1864 |
360.78 |
Sep 07 2023 |
1821 |
360.78 |
Aug 31 2023 |
1794 |
360.78 |
Aug 24 2023 |
1768 |
360.78 |
Aug 17 2023 |
1786 |
360.78 |
Aug 10 2023 |
1789 |
360.78 |
Aug 03 2023 |
1787 |
360.78 |
Jul 27 2023 |
1775 |
360.78 |
Jul 20 2023 |
1797 |
360.78 |
Jul 13 2023 |
1797 |
360.78 |
Jul 06 2023 |
1791 |
360.78 |
Jun 29 2023 |
1783 |
360.78 |
Jun 22 2023 |
1783 |
360.78 |
Jun 15 2023 |
1783 |
360.78 |
Jun 08 2023 |
1786 |
360.78 |
Jun 01 2023 |
1774 |
360.78 |
May 25 2023 |
1760 |
360.78 |
May 18 2023 |
1760 |
360.78 |
May 11 2023 |
1760 |
360.78 |
May 04 2023 |
1760 |
360.78 |
Apr 27 2023 |
1762 |
360.78 |
Apr 20 2023 |
1762 |
360.78 |
Apr 13 2023 |
1762 |
360.78 |
Apr 06 2023 |
1765 |
360.78 |
Mar 30 2023 |
1787 |
360.78 |
Mar 23 2023 |
1787 |
360.78 |
Mar 16 2023 |
1787 |
360.78 |
Mar 09 2023 |
1787 |
360.78 |
Mar 02 2023 |
1764 |
360.78 |
Feb 23 2023 |
1764 |
360.78 |
Feb 16 2023 |
1773 |
360.78 |
Feb 09 2023 |
1789 |
360.78 |
Feb 02 2023 |
1801 |
360.78 |
Jan 26 2023 |
1800 |
360.78 |
Jan 19 2023 |
1809 |
360.78 |
Jan 12 2023 |
1735 |
360.78 |
Jan 05 2023 |
2037 |
360.78 |
Dec 29 2022 |
2029 |
360.78 |
Dec 22 2022 |
6608 |
409.45 |
Dec 15 2022 |
6582 |
409.45 |
Dec 08 2022 |
6547 |
409.45 |
Dec 01 2022 |
6473 |
409.45 |
Nov 24 2022 |
6477 |
409.45 |
Nov 17 2022 |
6349 |
409.45 |
Nov 10 2022 |
6244 |
409.45 |
Nov 03 2022 |
6057 |
409.45 |
Oct 27 2022 |
5613 |
409.45 |
Oct 20 2022 |
5439 |
409.45 |
Oct 13 2022 |
5351 |
409.45 |
Oct 06 2022 |
6053 |
432.61 |
Sep 29 2022 |
5881 |
432.61 |
Sep 22 2022 |
5836 |
432.61 |
Sep 15 2022 |
5740 |
432.61 |
Sep 08 2022 |
5742 |
432.61 |
Sep 01 2022 |
5738 |
432.61 |
Aug 25 2022 |
5732 |
432.61 |
Aug 18 2022 |
5731 |
432.61 |
Aug 11 2022 |
5744 |
432.61 |
Aug 04 2022 |
5727 |
432.61 |
Jul 28 2022 |
5727 |
432.61 |
Jul 21 2022 |
5727 |
432.61 |
Jul 14 2022 |
5727 |
432.61 |
Jul 07 2022 |
5727 |
432.61 |
Jun 30 2022 |
5727 |
432.61 |
Jun 23 2022 |
5708 |
432.61 |
Jun 16 2022 |
5708 |
432.61 |
Jun 09 2022 |
5713 |
432.61 |
Jun 02 2022 |
5713 |
432.61 |
May 26 2022 |
5712 |
432.61 |
May 19 2022 |
5712 |
432.61 |
May 12 2022 |
5712 |
432.61 |
May 05 2022 |
5712 |
432.61 |
Apr 28 2022 |
5705 |
432.61 |
Apr 21 2022 |
5705 |
432.61 |
Apr 14 2022 |
5705 |
432.61 |
Apr 07 2022 |
5705 |
432.61 |
Mar 31 2022 |
5705 |
432.61 |
Mar 24 2022 |
5705 |
432.61 |
Mar 17 2022 |
5699 |
432.61 |
Mar 10 2022 |
5699 |
432.61 |
Mar 03 2022 |
5699 |
432.61 |
Feb 24 2022 |
5687 |
432.61 |
Feb 17 2022 |
5695 |
432.61 |
Feb 10 2022 |
5697 |
432.61 |
Feb 03 2022 |
5707 |
432.61 |
Jan 27 2022 |
5710 |
432.61 |
Jan 20 2022 |
5605 |
432.61 |
Jan 13 2022 |
5635 |
432.61 |
Jan 06 2022 |
5774 |
432.61 |
Dec 30 2021 |
5804 |
432.61 |
Dec 23 2021 |
5822 |
432.61 |
Dec 16 2021 |
5825 |
432.61 |
Dec 09 2021 |
5865 |
432.61 |
Dec 02 2021 |
5965 |
432.61 |
Nov 25 2021 |
5983 |
432.61 |
Nov 18 2021 |
6016 |
432.61 |
Nov 11 2021 |
6019 |
432.61 |
Nov 04 2021 |
6126 |
432.61 |
Oct 28 2021 |
6368 |
432.61 |
Oct 21 2021 |
6348 |
432.61 |
Oct 14 2021 |
6448 |
432.61 |
Oct 07 2021 |
6344 |
432.61 |
Sep 30 2021 |
6479 |
433.35 |
Sep 23 2021 |
6071 |
418.94 |
Nov 02 2018 |
22202 |
524.86 |
Oct 26 2018 |
15597 |
460.97 |
Oct 19 2018 |
17421 |
477.38 |
Oct 12 2018 |
17748 |
481.92 |
Oct 05 2018 |
17471 |
481.92 |
Sep 28 2018 |
17240 |
478.94 |
Sep 21 2018 |
17240 |
478.94 |
Sep 14 2018 |
17025 |
478.94 |
Sep 07 2018 |
16914 |
478.94 |
Aug 31 2018 |
16770 |
478.94 |
Aug 24 2018 |
16696 |
478.94 |
Aug 17 2018 |
16679 |
478.94 |
Aug 10 2018 |
16688 |
478.94 |
Aug 03 2018 |
16712 |
478.94 |
Jul 27 2018 |
16724 |
478.94 |
Jul 20 2018 |
16740 |
478.94 |
Jul 13 2018 |
16739 |
478.94 |
Jul 06 2018 |
16715 |
478.94 |
Jun 29 2018 |
16777 |
478.94 |
Jun 22 2018 |
16777 |
478.94 |
Jun 15 2018 |
16800 |
478.94 |
Jun 08 2018 |
16826 |
478.94 |
Jun 01 2018 |
16816 |
478.94 |
May 25 2018 |
16842 |
478.94 |
May 18 2018 |
16808 |
478.94 |
May 11 2018 |
16837 |
478.94 |
May 04 2018 |
16915 |
478.94 |
Apr 27 2018 |
16908 |
478.94 |
Apr 20 2018 |
16951 |
478.94 |
Apr 13 2018 |
16946 |
478.94 |
Apr 06 2018 |
16946 |
478.94 |
Mar 30 2018 |
16944 |
478.94 |
Mar 23 2018 |
16944 |
478.94 |
Mar 16 2018 |
16929 |
478.94 |
Mar 09 2018 |
16929 |
478.94 |
Mar 02 2018 |
16935 |
478.94 |
Feb 23 2018 |
16931 |
478.94 |
Feb 16 2018 |
16944 |
478.94 |
Feb 09 2018 |
16936 |
478.94 |
Feb 02 2018 |
16948 |
478.94 |
Jan 26 2018 |
16984 |
478.94 |
Jan 19 2018 |
16931 |
478.94 |
Jan 12 2018 |
16508 |
478.94 |
Jan 05 2018 |
16740 |
478.94 |
Dec 29 2017 |
16779 |
478.94 |
Dec 22 2017 |
16753 |
478.94 |
Dec 15 2017 |
16721 |
478.94 |
Dec 08 2017 |
17067 |
478.94 |
Dec 01 2017 |
17223 |
478.94 |
Nov 24 2017 |
17259 |
478.94 |
Nov 17 2017 |
17417 |
478.94 |
Nov 10 2017 |
17859 |
478.94 |
Nov 03 2017 |
17855 |
478.94 |
Oct 27 2017 |
20658 |
504.11 |
Oct 20 2017 |
21377 |
510.99 |
Oct 13 2017 |
21654 |
516.44 |
Oct 06 2017 |
21406 |
516.44 |
Sep 29 2017 |
21711 |
519.22 |
Sep 22 2017 |
21226 |
515.51 |
Sep 15 2017 |
21187 |
515.51 |
Sep 08 2017 |
20980 |
515.51 |
Sep 01 2017 |
21008 |
515.51 |
Aug 25 2017 |
21009 |
515.51 |
Aug 18 2017 |
21038 |
515.51 |
Aug 11 2017 |
20931 |
515.51 |
Aug 04 2017 |
20958 |
515.51 |
Jul 28 2017 |
20954 |
515.51 |
Jul 21 2017 |
20976 |
515.51 |
Jul 14 2017 |
20982 |
515.51 |
Jul 07 2017 |
20978 |
515.51 |
Jun 30 2017 |
20986 |
515.51 |
Jun 23 2017 |
20986 |
515.51 |
Jun 16 2017 |
20981 |
515.51 |
Jun 09 2017 |
20949 |
515.51 |
Jun 02 2017 |
20954 |
515.51 |
May 26 2017 |
20779 |
515.51 |
May 19 2017 |
20809 |
515.51 |
May 12 2017 |
20748 |
515.51 |
May 05 2017 |
20678 |
515.51 |
Apr 28 2017 |
20649 |
515.51 |
Apr 21 2017 |
20615 |
515.51 |
Apr 14 2017 |
20651 |
515.51 |
Apr 07 2017 |
20652 |
515.51 |
Mar 31 2017 |
20651 |
515.51 |
Mar 24 2017 |
20653 |
515.51 |
Mar 17 2017 |
20645 |
515.51 |
Mar 10 2017 |
20666 |
515.51 |
Mar 03 2017 |
20666 |
515.51 |
Feb 24 2017 |
20670 |
515.51 |
Feb 17 2017 |
20687 |
515.51 |
Feb 10 2017 |
20708 |
515.51 |
Feb 03 2017 |
20703 |
515.51 |
Jan 27 2017 |
20689 |
515.51 |
Jan 20 2017 |
20708 |
515.51 |
Jan 13 2017 |
20735 |
515.51 |
Jan 06 2017 |
21006 |
515.51 |
Dec 30 2016 |
21086 |
515.51 |
Dec 23 2016 |
21085 |
515.51 |
Dec 16 2016 |
21146 |
515.51 |
Dec 09 2016 |
21262 |
515.51 |
Dec 02 2016 |
21706 |
515.51 |
Nov 25 2016 |
21583 |
515.51 |
Nov 18 2016 |
21883 |
515.51 |
Nov 11 2016 |
22196 |
515.51 |
Nov 04 2016 |
22296 |
515.51 |
Oct 28 2016 |
22306 |
515.51 |
Oct 21 2016 |
19543 |
489.52 |
Oct 14 2016 |
19154 |
486.9 |
Oct 07 2016 |
19028 |
486.9 |
Sep 30 2016 |
16979 |
468.71 |
Sep 23 2016 |
16144 |
464.25 |
Sep 16 2016 |
16444 |
469.44 |
Sep 09 2016 |
16302 |
469.44 |
Sep 02 2016 |
16246 |
469.44 |
Aug 26 2016 |
16271 |
469.44 |
Aug 19 2016 |
15938 |
469.44 |
Aug 12 2016 |
15926 |
469.44 |
Aug 05 2016 |
15944 |
469.44 |
Jul 29 2016 |
15945 |
469.44 |
Jul 22 2016 |
15922 |
469.44 |
Jun 28 2016 |
15924 |
469.44 |
Jun 21 2016 |
15981 |
469.44 |
Jun 14 2016 |
15981 |
469.44 |
Jun 07 2016 |
15982 |
469.44 |
May 31 2016 |
15991 |
469.44 |
May 24 2016 |
15991 |
469.44 |
May 17 2016 |
15976 |
469.44 |
May 10 2016 |
15976 |
469.44 |
May 03 2016 |
15977 |
469.44 |
Apr 26 2016 |
15977 |
469.44 |
Apr 19 2016 |
15957 |
469.44 |
Apr 12 2016 |
15994 |
469.44 |
Apr 05 2016 |
15994 |
469.44 |
Mar 29 2016 |
15994 |
469.44 |
Mar 22 2016 |
15984 |
469.44 |
Mar 15 2016 |
15982 |
469.44 |
Mar 08 2016 |
15999 |
469.44 |
Mar 01 2016 |
15995 |
469.44 |
Feb 23 2016 |
15992 |
469.44 |
Feb 16 2016 |
15930 |
469.44 |
Feb 09 2016 |
15930 |
469.44 |
Feb 02 2016 |
15877 |
469.44 |
Jan 26 2016 |
15913 |
469.44 |
Jan 19 2016 |
15923 |
469.44 |
Jan 12 2016 |
15482 |
469.44 |
Jan 05 2016 |
15864 |
469.44 |
Dec 29 2015 |
15876 |
469.44 |
Dec 22 2015 |
15722 |
469.44 |
Dec 15 2015 |
15607 |
469.44 |
Dec 08 2015 |
15854 |
469.44 |
Dec 01 2015 |
15835 |
469.44 |
Nov 24 2015 |
15710 |
469.44 |
Nov 17 2015 |
15377 |
469.44 |
Nov 10 2015 |
15370 |
469.44 |
Nov 03 2015 |
15269 |
468.08 |
Oct 27 2015 |
14451 |
460.62 |
Oct 20 2015 |
14669 |
463.55 |
Oct 13 2015 |
14165 |
463.89 |
Oct 06 2015 |
14168 |
463.89 |
Sep 29 2015 |
12654 |
448.77 |
Sep 22 2015 |
13051 |
456.45 |
Sep 15 2015 |
16287 |
466.24 |
Sep 14 2015 |
13995 |
466.24 |
Sep 07 2015 |
13989 |
466.24 |
Aug 31 2015 |
13993 |
466.24 |
Aug 24 2015 |
13914 |
466.24 |
Aug 17 2015 |
13935 |
466.24 |
Aug 10 2015 |
13948 |
466.24 |
Aug 03 2015 |
13948 |
466.24 |
Jul 27 2015 |
13948 |
466.24 |
Jul 20 2015 |
13947 |
466.24 |
Jul 13 2015 |
13947 |
466.24 |
Jul 06 2015 |
13947 |
466.24 |
Jun 29 2015 |
13947 |
466.24 |
Jun 22 2015 |
13947 |
466.24 |
Jun 15 2015 |
13947 |
466.24 |
Jun 08 2015 |
14049 |
466.24 |
Jun 01 2015 |
14049 |
466.24 |
May 25 2015 |
14049 |
466.24 |
May 18 2015 |
14049 |
466.24 |
May 11 2015 |
14049 |
466.24 |
May 04 2015 |
14049 |
466.24 |
Apr 27 2015 |
14035 |
466.24 |
Apr 20 2015 |
14023 |
466.24 |
Apr 13 2015 |
14023 |
466.24 |
Apr 06 2015 |
14046 |
466.24 |
Mar 30 2015 |
14046 |
466.24 |
Mar 23 2015 |
14062 |
466.24 |
Mar 16 2015 |
14055 |
466.24 |
Mar 09 2015 |
14054 |
466.24 |
Mar 02 2015 |
14040 |
466.24 |
Feb 23 2015 |
13938 |
466.24 |
Feb 16 2015 |
13920 |
466.24 |
Feb 09 2015 |
13931 |
466.24 |
Feb 02 2015 |
13939 |
466.24 |
Jan 26 2015 |
13927 |
466.24 |
Jan 19 2015 |
13908 |
466.24 |
Jan 12 2015 |
13807 |
466.24 |
Jan 05 2015 |
14088 |
466.24 |
Dec 29 2014 |
14071 |
466.24 |
Dec 22 2014 |
14110 |
466.24 |
Dec 15 2014 |
13859 |
466.24 |
Dec 08 2014 |
13976 |
466.24 |
Dec 01 2014 |
14045 |
466.24 |
Nov 24 2014 |
14045 |
466.24 |
Nov 17 2014 |
14178 |
466.24 |
Nov 10 2014 |
14814 |
471.64 |
Nov 03 2014 |
16351 |
487.41 |
Oct 27 2014 |
18124 |
503.79 |
Oct 20 2014 |
18267 |
503.04 |
Oct 13 2014 |
19306 |
514.35 |
Oct 06 2014 |
20480 |
528.88 |
Sep 29 2014 |
20059 |
522.58 |
Sep 22 2014 |
20109 |
522.58 |
Sep 15 2014 |
18194 |
505.07 |
Sep 08 2014 |
18107 |
505.07 |
Sep 01 2014 |
18176 |
505.07 |
Aug 25 2014 |
18203 |
505.07 |
Aug 18 2014 |
18208 |
505.07 |
Aug 11 2014 |
18208 |
505.07 |
Aug 04 2014 |
18208 |
505.07 |
Jul 28 2014 |
18208 |
505.07 |
Jul 21 2014 |
18227 |
505.07 |
Jul 14 2014 |
18227 |
505.07 |
Jul 07 2014 |
18227 |
505.07 |
Jun 30 2014 |
18227 |
505.07 |
Jun 23 2014 |
18227 |
505.07 |
Jun 16 2014 |
18227 |
505.07 |
Jun 09 2014 |
18227 |
505.07 |
Jun 02 2014 |
18227 |
505.07 |
May 26 2014 |
18227 |
505.07 |
May 19 2014 |
18227 |
505.07 |
May 12 2014 |
18229 |
505.07 |
May 05 2014 |
18229 |
505.07 |
Apr 28 2014 |
18230 |
505.07 |
Apr 21 2014 |
18230 |
505.07 |
Apr 14 2014 |
18244 |
505.07 |
Apr 07 2014 |
18244 |
505.07 |
Mar 31 2014 |
18245 |
505.07 |
Mar 24 2014 |
18245 |
505.07 |
Mar 17 2014 |
18245 |
505.07 |
Mar 10 2014 |
18245 |
505.07 |
Mar 03 2014 |
18245 |
505.07 |
Feb 24 2014 |
18239 |
505.07 |
Feb 17 2014 |
18255 |
505.07 |
Feb 10 2014 |
18255 |
505.07 |
Feb 03 2014 |
18243 |
505.07 |
Jan 27 2014 |
18315 |
505.07 |
Jan 20 2014 |
18276 |
505.07 |
Jan 13 2014 |
18088 |
505.07 |
Jan 06 2014 |
18026 |
505.07 |
Dec 30 2013 |
18176 |
505.07 |
Dec 23 2013 |
17952 |
505.07 |
Dec 16 2013 |
17756 |
505.07 |
Dec 09 2013 |
17769 |
505.07 |
Dec 02 2013 |
17981 |
505.07 |
Nov 25 2013 |
18264 |
505.07 |
Nov 18 2013 |
18370 |
505.07 |
Nov 11 2013 |
18354 |
505.07 |
Nov 04 2013 |
18233 |
505.07 |
Oct 28 2013 |
16842 |
492.26 |
Oct 21 2013 |
15769 |
484.91 |
Oct 14 2013 |
15750 |
484.91 |
Oct 07 2013 |
14998 |
478.38 |
Sep 30 2013 |
13737 |
465.66 |
Sep 23 2013 |
12164 |
450.45 |
Sep 16 2013 |
12161 |
450.45 |
Sep 09 2013 |
12175 |
450.45 |
Sep 02 2013 |
12243 |
450.45 |
Aug 26 2013 |
12214 |
450.45 |
Aug 19 2013 |
12233 |
450.45 |
Aug 12 2013 |
12233 |
450.45 |
Aug 05 2013 |
12235 |
450.45 |
Jul 29 2013 |
12236 |
450.45 |
Jul 22 2013 |
12273 |
450.45 |
Jul 15 2013 |
12273 |
450.45 |
Jul 08 2013 |
12273 |
450.45 |
Jul 01 2013 |
12273 |
450.45 |
Jun 24 2013 |
12274 |
450.45 |
Jun 17 2013 |
12274 |
450.45 |
Jun 10 2013 |
12274 |
450.45 |
Jun 03 2013 |
12274 |
450.45 |
May 27 2013 |
12274 |
450.45 |
May 20 2013 |
12274 |
450.45 |
May 13 2013 |
12274 |
450.45 |
May 06 2013 |
12274 |
450.45 |
Apr 29 2013 |
12274 |
450.45 |
Apr 22 2013 |
12244 |
450.45 |
Apr 15 2013 |
12252 |
450.45 |
Apr 08 2013 |
12252 |
450.45 |
Apr 01 2013 |
12253 |
450.45 |
Mar 25 2013 |
12246 |
450.45 |
Mar 18 2013 |
12246 |
450.45 |
Mar 11 2013 |
12246 |
450.45 |
Mar 04 2013 |
12246 |
450.45 |
Feb 25 2013 |
12246 |
450.45 |
Feb 18 2013 |
12253 |
450.45 |
Feb 11 2013 |
12262 |
450.45 |
Feb 04 2013 |
12230 |
450.45 |
Jan 28 2013 |
12276 |
450.45 |
Jan 21 2013 |
12296 |
450.45 |
Jan 14 2013 |
12374 |
450.45 |
Jan 07 2013 |
12330 |
450.45 |
Dec 31 2012 |
12343 |
450.45 |
Dec 24 2012 |
12350 |
450.45 |
Dec 17 2012 |
12372 |
450.45 |
Dec 10 2012 |
12232 |
450.45 |
Dec 03 2012 |
12406 |
450.45 |
Nov 26 2012 |
12300 |
450.45 |
Nov 19 2012 |
12361 |
450.45 |
Nov 12 2012 |
12462 |
450.45 |
Nov 05 2012 |
12483 |
450.45 |
Oct 29 2012 |
12580 |
450.45 |
Oct 22 2012 |
12626 |
450.45 |
Oct 15 2012 |
12547 |
451.28 |
Oct 02 2012 |
11949 |
447.96 |
Sep 20 2012 |
10001 |
426.57 |
Sep 13 2012 |
9896 |
426.57 |
Jan 19 2012 |
9140 |
426.57 |
Dec 29 2011 |
9074 |
426.57 |
Dec 13 2011 |
8970 |
426.57 |
Dec 09 2011 |
8998 |
426.57 |
Dec 01 2011 |
8980 |
426.57 |
Nov 25 2011 |
9090 |
426.57 |
Nov 17 2011 |
9027 |
426.57 |
Nov 10 2011 |
9162 |
426.57 |
Nov 04 2011 |
9653 |
432.68 |
Oct 28 2011 |
9585 |
432.79 |
Oct 21 2011 |
10694 |
444.5 |
Oct 14 2011 |
10755 |
446.52 |
Oct 07 2011 |
11042 |
453.32 |
Sep 30 2011 |
9860 |
440.75 |
Sep 27 2011 |
9645 |
440.81 |
Sep 23 2011 |
10144 |
447.64 |
Sep 16 2011 |
9876 |
447.62 |
Sep 09 2011 |
9409 |
444.61 |
Jan 13 2011 |
9258 |
444.19 |
Dec 28 2010 |
9456 |
444.18 |
Dec 14 2010 |
9379 |
444.17 |
Dec 03 2010 |
9384 |
444.16 |
Nov 26 2010 |
9393 |
444.15 |
Nov 19 2010 |
9324 |
444.15 |
Nov 12 2010 |
9166 |
444.14 |
Nov 04 2010 |
9052 |
442.7 |
Oct 28 2010 |
8730 |
442.7 |
Oct 22 2010 |
8341 |
438.31 |
Oct 14 2010 |
7696 |
430.77 |
Oct 05 2010 |
7288 |
432.55 |
Sep 29 2010 |
7535 |
433.79 |
Sep 24 2010 |
7313 |
434.7 |
Sep 17 2010 |
7325 |
439 |
Sep 10 2010 |
7190 |
439 |