Oct 21 2021 |
5487 |
439.98 |
Oct 14 2021 |
5572 |
439.98 |
Oct 07 2021 |
5116 |
439.98 |
Sep 30 2021 |
5077 |
439.98 |
Sep 23 2021 |
5197 |
447.55 |
Sep 16 2021 |
5122 |
447.55 |
Sep 09 2021 |
5058 |
447.55 |
Sep 02 2021 |
5065 |
447.55 |
Aug 26 2021 |
5004 |
447.55 |
Aug 19 2021 |
5006 |
447.55 |
Aug 12 2021 |
4999 |
447.55 |
Aug 05 2021 |
5077 |
447.55 |
Jul 29 2021 |
5112 |
447.55 |
Jun 03 2021 |
5183 |
447.55 |
Oct 23 2020 |
9520 |
439.98 |
Oct 16 2020 |
10001 |
439.98 |
Oct 09 2020 |
10466 |
439.98 |
Oct 02 2020 |
10829 |
439.98 |
Sep 25 2020 |
11668 |
447.55 |
Sep 18 2020 |
11990 |
447.55 |
Sep 11 2020 |
12215 |
447.55 |
Sep 04 2020 |
12415 |
447.55 |
Aug 28 2020 |
12491 |
447.55 |
Aug 21 2020 |
12536 |
447.55 |
Aug 14 2020 |
12549 |
447.55 |
Aug 07 2020 |
12662 |
447.55 |
Jul 31 2020 |
12714 |
447.55 |
Jul 24 2020 |
12714 |
447.55 |
Jul 17 2020 |
12735 |
447.55 |
Jul 10 2020 |
12759 |
447.55 |
Jul 03 2020 |
12811 |
447.55 |
Jun 26 2020 |
12811 |
447.55 |
Jun 19 2020 |
12811 |
447.55 |
Jun 12 2020 |
12817 |
447.55 |
Jun 05 2020 |
12841 |
447.55 |
May 29 2020 |
12861 |
447.55 |
May 22 2020 |
12901 |
447.55 |
May 15 2020 |
12901 |
447.55 |
May 08 2020 |
12909 |
447.55 |
May 01 2020 |
12912 |
447.55 |
Apr 24 2020 |
12952 |
447.55 |
Apr 17 2020 |
12953 |
447.55 |
Apr 10 2020 |
12953 |
447.55 |
Apr 03 2020 |
12953 |
447.55 |
Mar 27 2020 |
12953 |
447.55 |
Mar 20 2020 |
12963 |
447.55 |
Mar 13 2020 |
12963 |
447.55 |
Mar 06 2020 |
12963 |
447.55 |
Feb 28 2020 |
12940 |
447.55 |
Feb 21 2020 |
12995 |
447.55 |
Feb 14 2020 |
13001 |
447.55 |
Feb 07 2020 |
13021 |
447.55 |
Jan 31 2020 |
13043 |
447.55 |
Jan 24 2020 |
12700 |
447.55 |
Jan 17 2020 |
12738 |
447.55 |
Jan 10 2020 |
13336 |
447.55 |
Jan 03 2020 |
13233 |
447.55 |
Dec 27 2019 |
13239 |
447.55 |
Dec 20 2019 |
13266 |
447.55 |
Dec 13 2019 |
13323 |
447.55 |
Dec 06 2019 |
13213 |
447.55 |
Nov 29 2019 |
13487 |
447.55 |
Nov 22 2019 |
13535 |
447.55 |
Nov 15 2019 |
13650 |
447.55 |
Nov 08 2019 |
13802 |
447.55 |
Nov 01 2019 |
20320 |
514.35 |
Oct 25 2019 |
20364 |
514.35 |
Oct 18 2019 |
21746 |
535.92 |
Oct 11 2019 |
20098 |
512.79 |
Oct 04 2019 |
20693 |
518.67 |
Sep 27 2019 |
20643 |
518.67 |
Sep 20 2019 |
20359 |
518.67 |
Sep 13 2019 |
20326 |
518.67 |
Sep 06 2019 |
18330 |
500.67 |
Aug 30 2019 |
18384 |
500.67 |
Aug 23 2019 |
18400 |
500.67 |
Aug 16 2019 |
18248 |
500.67 |
Aug 09 2019 |
18248 |
500.67 |
Aug 02 2019 |
18257 |
500.67 |
Jul 26 2019 |
18267 |
500.67 |
Jul 19 2019 |
18284 |
500.67 |
Jul 12 2019 |
18322 |
500.67 |
Jul 05 2019 |
18332 |
500.67 |
Jun 28 2019 |
18373 |
500.67 |
Jun 21 2019 |
18401 |
500.67 |
Jun 14 2019 |
18399 |
500.67 |
Jun 07 2019 |
18378 |
500.67 |
May 31 2019 |
18409 |
500.67 |
May 24 2019 |
18413 |
500.67 |
May 17 2019 |
18442 |
500.67 |
May 10 2019 |
18434 |
500.67 |
May 03 2019 |
18455 |
500.67 |
Apr 26 2019 |
18451 |
500.67 |
Apr 19 2019 |
18451 |
500.67 |
Apr 12 2019 |
18455 |
500.67 |
Apr 05 2019 |
18455 |
500.67 |
Mar 29 2019 |
18456 |
500.67 |
Mar 22 2019 |
18445 |
500.67 |
Mar 15 2019 |
18453 |
500.67 |
Mar 08 2019 |
18374 |
500.67 |
Mar 01 2019 |
18379 |
500.67 |
Feb 22 2019 |
18372 |
500.67 |
Feb 15 2019 |
18383 |
500.67 |
Feb 08 2019 |
18358 |
500.67 |
Feb 01 2019 |
18386 |
500.67 |
Jan 25 2019 |
18396 |
500.67 |
Jan 18 2019 |
17924 |
500.67 |
Jan 11 2019 |
18555 |
500.67 |
Jan 04 2019 |
18686 |
500.67 |
Dec 28 2018 |
18656 |
500.67 |
Dec 21 2018 |
18540 |
500.67 |
Dec 14 2018 |
18669 |
500.67 |
Dec 07 2018 |
18877 |
500.67 |
Nov 30 2018 |
19150 |
500.67 |
Nov 23 2018 |
19363 |
500.67 |
Nov 16 2018 |
19747 |
500.67 |
Nov 09 2018 |
18101 |
482.45 |
Nov 02 2018 |
18164 |
482.45 |
Oct 26 2018 |
14422 |
450.25 |
Oct 19 2018 |
14471 |
450.25 |
Oct 12 2018 |
12138 |
428.7 |
Oct 05 2018 |
11904 |
428.7 |
Sep 28 2018 |
11928 |
428.7 |
Sep 21 2018 |
11922 |
428.7 |
Sep 14 2018 |
11756 |
428.7 |
Sep 07 2018 |
10899 |
419.66 |
Aug 31 2018 |
10812 |
419.66 |
Aug 24 2018 |
10770 |
419.66 |
Aug 17 2018 |
10760 |
419.66 |
Aug 10 2018 |
10766 |
419.66 |
Aug 03 2018 |
10784 |
419.66 |
Jul 27 2018 |
10792 |
419.66 |
Jul 20 2018 |
10802 |
419.66 |
Jul 13 2018 |
10798 |
419.66 |
Jul 06 2018 |
10782 |
419.66 |
Jun 29 2018 |
10833 |
419.66 |
Jun 22 2018 |
10833 |
419.66 |
Jun 15 2018 |
10851 |
419.66 |
Jun 08 2018 |
10866 |
419.66 |
Jun 01 2018 |
10861 |
419.66 |
May 25 2018 |
10878 |
419.66 |
May 18 2018 |
10860 |
419.66 |
May 11 2018 |
10881 |
419.66 |
May 04 2018 |
10930 |
419.66 |
Apr 27 2018 |
10926 |
419.66 |
Apr 20 2018 |
10956 |
419.66 |
Apr 13 2018 |
10952 |
419.66 |
Apr 06 2018 |
10952 |
419.66 |
Mar 30 2018 |
10951 |
419.66 |
Mar 23 2018 |
10951 |
419.66 |
Mar 16 2018 |
10941 |
419.66 |
Mar 09 2018 |
10941 |
419.66 |
Mar 02 2018 |
10944 |
419.66 |
Feb 23 2018 |
10945 |
419.66 |
Feb 16 2018 |
10956 |
419.66 |
Feb 09 2018 |
10951 |
419.66 |
Feb 02 2018 |
10976 |
419.66 |
Jan 26 2018 |
11005 |
419.66 |
Jan 19 2018 |
10974 |
419.66 |
Jan 12 2018 |
10631 |
419.66 |
Jan 05 2018 |
10872 |
419.66 |
Dec 29 2017 |
10885 |
419.66 |
Dec 22 2017 |
10881 |
419.66 |
Dec 15 2017 |
10847 |
419.66 |
Dec 08 2017 |
11086 |
419.66 |
Dec 01 2017 |
11198 |
419.66 |
Nov 24 2017 |
11213 |
419.66 |
Nov 17 2017 |
11269 |
419.66 |
Nov 10 2017 |
12035 |
424.42 |
Nov 03 2017 |
14285 |
446.31 |
Oct 27 2017 |
13962 |
443.73 |
Oct 20 2017 |
14640 |
450.4 |
Oct 13 2017 |
12510 |
431.98 |
Oct 06 2017 |
12425 |
431.98 |
Sep 29 2017 |
11990 |
427.8 |
Sep 22 2017 |
11693 |
425.19 |
Sep 15 2017 |
11130 |
418.98 |
Sep 08 2017 |
11493 |
423.67 |
Sep 01 2017 |
11520 |
423.67 |
Aug 25 2017 |
11538 |
423.67 |
Aug 18 2017 |
11561 |
423.67 |
Aug 11 2017 |
11496 |
423.67 |
Aug 04 2017 |
11517 |
423.67 |
Jul 28 2017 |
11516 |
423.67 |
Jul 21 2017 |
11538 |
423.67 |
Jul 14 2017 |
11547 |
423.67 |
Jul 07 2017 |
11543 |
423.67 |
Jun 30 2017 |
11552 |
423.67 |
Jun 23 2017 |
11551 |
423.67 |
Jun 16 2017 |
11553 |
423.67 |
Jun 09 2017 |
11528 |
423.67 |
Jun 02 2017 |
11530 |
423.67 |
May 26 2017 |
11404 |
423.67 |
May 19 2017 |
11424 |
423.67 |
May 12 2017 |
11378 |
423.67 |
May 05 2017 |
11352 |
423.67 |
Apr 28 2017 |
11336 |
423.67 |
Apr 21 2017 |
11318 |
423.67 |
Apr 14 2017 |
11332 |
423.67 |
Apr 07 2017 |
11333 |
423.67 |
Mar 31 2017 |
11333 |
423.67 |
Mar 24 2017 |
11333 |
423.67 |
Mar 17 2017 |
11320 |
423.67 |
Mar 10 2017 |
11334 |
423.67 |
Mar 03 2017 |
11334 |
423.67 |
Feb 24 2017 |
11333 |
423.67 |
Feb 17 2017 |
11345 |
423.67 |
Feb 10 2017 |
11364 |
423.67 |
Feb 03 2017 |
11359 |
423.67 |
Jan 27 2017 |
11372 |
423.67 |
Jan 20 2017 |
11390 |
423.67 |
Jan 13 2017 |
11403 |
423.67 |
Jan 06 2017 |
11586 |
423.67 |
Dec 30 2016 |
11654 |
423.67 |
Dec 23 2016 |
11655 |
423.67 |
Dec 16 2016 |
11691 |
423.67 |
Dec 09 2016 |
11747 |
423.67 |
Dec 02 2016 |
11952 |
423.67 |
Nov 25 2016 |
11873 |
423.67 |
Nov 18 2016 |
11965 |
423.67 |
Nov 11 2016 |
12094 |
423.59 |
Nov 04 2016 |
12075 |
423.59 |
Oct 28 2016 |
12390 |
427.65 |
Oct 21 2016 |
12489 |
427.65 |
Oct 14 2016 |
13721 |
439.92 |
Oct 07 2016 |
13713 |
439.92 |
Sep 30 2016 |
13849 |
441.36 |
Sep 23 2016 |
11018 |
417.55 |
Sep 16 2016 |
11833 |
427.81 |
Sep 09 2016 |
11777 |
427.81 |
Sep 02 2016 |
11750 |
427.81 |
Aug 26 2016 |
11776 |
427.81 |
Aug 19 2016 |
11492 |
427.81 |
Aug 12 2016 |
11481 |
427.81 |
Aug 05 2016 |
11497 |
427.81 |
Jul 29 2016 |
11498 |
427.81 |
Jul 22 2016 |
11480 |
427.81 |
Jun 28 2016 |
11481 |
427.81 |
Jun 21 2016 |
11528 |
427.81 |
Jun 14 2016 |
11528 |
427.81 |
Jun 07 2016 |
11528 |
427.81 |
May 31 2016 |
11531 |
427.81 |
May 24 2016 |
11531 |
427.81 |
May 17 2016 |
11519 |
427.81 |
May 10 2016 |
11519 |
427.81 |
May 03 2016 |
11520 |
427.81 |
Apr 26 2016 |
11520 |
427.81 |
Apr 19 2016 |
11510 |
427.81 |
Apr 12 2016 |
11538 |
427.81 |
Apr 05 2016 |
11538 |
427.81 |
Mar 29 2016 |
11538 |
427.81 |
Mar 22 2016 |
11533 |
427.81 |
Mar 15 2016 |
11530 |
427.81 |
Mar 08 2016 |
11541 |
427.81 |
Mar 01 2016 |
11537 |
427.81 |
Feb 23 2016 |
11532 |
427.81 |
Feb 16 2016 |
11486 |
427.81 |
Feb 09 2016 |
11486 |
427.81 |
Feb 02 2016 |
11431 |
427.81 |
Jan 26 2016 |
11457 |
427.81 |
Jan 19 2016 |
11466 |
427.81 |
Jan 12 2016 |
11081 |
427.81 |
Jan 05 2016 |
11388 |
427.81 |
Dec 29 2015 |
11396 |
427.81 |
Dec 22 2015 |
11277 |
427.81 |
Dec 15 2015 |
11208 |
427.81 |
Dec 08 2015 |
11405 |
427.81 |
Dec 01 2015 |
11374 |
427.81 |
Nov 24 2015 |
11286 |
427.81 |
Nov 17 2015 |
11012 |
427.81 |
Nov 10 2015 |
11703 |
435.12 |
Nov 03 2015 |
10868 |
426.53 |
Oct 27 2015 |
10114 |
419.03 |
Oct 20 2015 |
10003 |
419.03 |
Oct 13 2015 |
8681 |
408.51 |
Oct 06 2015 |
7498 |
394.03 |
Sep 29 2015 |
6427 |
378.92 |
Sep 22 2015 |
3695 |
377.36 |
Sep 15 2015 |
20693 |
377.36 |
Sep 14 2015 |
6189 |
377.36 |
Sep 07 2015 |
6214 |
377.36 |
Aug 31 2015 |
6184 |
377.36 |
Aug 24 2015 |
6150 |
377.36 |
Aug 17 2015 |
6155 |
377.36 |
Aug 10 2015 |
6161 |
377.36 |
Aug 03 2015 |
6161 |
377.36 |
Jul 27 2015 |
6161 |
377.36 |
Jul 20 2015 |
6161 |
377.36 |
Jul 13 2015 |
6161 |
377.36 |
Jul 06 2015 |
6161 |
377.36 |
Jun 29 2015 |
6161 |
377.36 |
Jun 22 2015 |
6161 |
377.36 |
Jun 15 2015 |
6161 |
377.36 |
Jun 08 2015 |
6216 |
377.36 |
Jun 01 2015 |
6216 |
377.36 |
May 25 2015 |
6216 |
377.36 |
May 18 2015 |
6216 |
377.36 |
May 11 2015 |
6216 |
377.36 |
May 04 2015 |
6216 |
377.36 |
Apr 27 2015 |
6213 |
377.36 |
Apr 20 2015 |
6206 |
377.36 |
Apr 13 2015 |
6205 |
377.36 |
Apr 06 2015 |
6211 |
377.36 |
Mar 30 2015 |
6211 |
377.36 |
Mar 23 2015 |
6221 |
377.36 |
Mar 16 2015 |
6217 |
377.36 |
Mar 09 2015 |
6217 |
377.36 |
Mar 02 2015 |
6214 |
377.36 |
Feb 23 2015 |
6159 |
377.36 |
Feb 16 2015 |
6160 |
377.36 |
Feb 09 2015 |
6167 |
377.36 |
Feb 02 2015 |
6170 |
377.36 |
Jan 26 2015 |
6175 |
377.36 |
Jan 19 2015 |
6157 |
377.36 |
Jan 12 2015 |
6072 |
377.36 |
Jan 05 2015 |
6271 |
377.36 |
Dec 29 2014 |
6258 |
377.36 |
Dec 22 2014 |
6283 |
377.36 |
Dec 15 2014 |
6162 |
377.36 |
Dec 08 2014 |
6218 |
377.36 |
Dec 01 2014 |
6237 |
377.36 |
Nov 24 2014 |
6267 |
377.36 |
Nov 17 2014 |
5508 |
365.33 |
Nov 10 2014 |
5546 |
365.33 |
Nov 03 2014 |
5454 |
365.33 |
Oct 27 2014 |
4977 |
357.07 |
Oct 20 2014 |
5033 |
357.07 |
Oct 13 2014 |
5089 |
359.24 |
Oct 06 2014 |
5591 |
367.11 |
Sep 29 2014 |
5939 |
371.49 |
Sep 22 2014 |
5990 |
371.49 |
Sep 15 2014 |
5960 |
371.49 |
Sep 08 2014 |
5978 |
371.49 |
Sep 01 2014 |
6008 |
371.49 |
Aug 25 2014 |
6023 |
371.49 |
Aug 18 2014 |
6027 |
371.49 |
Aug 11 2014 |
6027 |
371.49 |
Aug 04 2014 |
6027 |
371.49 |
Jul 28 2014 |
6027 |
371.49 |
Jul 21 2014 |
6038 |
371.49 |
Jul 14 2014 |
6038 |
371.49 |
Jul 07 2014 |
6038 |
371.49 |
Jun 30 2014 |
6038 |
371.49 |
Jun 23 2014 |
6037 |
371.49 |
Jun 16 2014 |
6037 |
371.49 |
Jun 09 2014 |
6037 |
371.49 |
Jun 02 2014 |
6037 |
371.49 |
May 26 2014 |
6037 |
371.49 |
May 19 2014 |
6037 |
371.49 |
May 12 2014 |
6037 |
371.49 |
May 05 2014 |
6037 |
371.49 |
Apr 28 2014 |
6038 |
371.49 |
Apr 21 2014 |
6038 |
371.49 |
Apr 14 2014 |
6048 |
371.49 |
Apr 07 2014 |
6048 |
371.49 |
Mar 31 2014 |
6049 |
371.49 |
Mar 24 2014 |
6049 |
371.49 |
Mar 17 2014 |
6049 |
371.49 |
Mar 10 2014 |
6049 |
371.49 |
Mar 03 2014 |
6049 |
371.49 |
Feb 24 2014 |
6047 |
371.49 |
Feb 17 2014 |
6052 |
371.49 |
Feb 10 2014 |
6049 |
371.49 |
Feb 03 2014 |
6040 |
371.49 |
Jan 27 2014 |
6098 |
371.49 |
Jan 20 2014 |
6066 |
371.49 |
Jan 13 2014 |
5930 |
371.49 |
Jan 06 2014 |
5888 |
371.49 |
Dec 30 2013 |
5954 |
371.49 |
Dec 23 2013 |
5796 |
371.49 |
Dec 16 2013 |
5730 |
371.49 |
Dec 09 2013 |
6458 |
382.04 |
Dec 02 2013 |
6578 |
382.04 |
Nov 25 2013 |
6681 |
382.04 |
Nov 18 2013 |
5892 |
370.22 |
Nov 11 2013 |
5836 |
370.22 |
Nov 04 2013 |
5943 |
371.61 |
Oct 28 2013 |
5371 |
362.17 |
Oct 21 2013 |
5243 |
361.81 |
Oct 14 2013 |
4661 |
352.92 |
Oct 07 2013 |
4533 |
350.49 |
Sep 30 2013 |
4534 |
350.49 |
Sep 23 2013 |
4542 |
350.49 |
Sep 16 2013 |
4562 |
350.49 |
Sep 09 2013 |
4549 |
350.49 |
Sep 02 2013 |
4585 |
350.49 |
Aug 26 2013 |
4564 |
350.49 |
Aug 19 2013 |
4575 |
350.49 |
Aug 12 2013 |
4576 |
350.49 |
Aug 05 2013 |
4577 |
350.49 |
Jul 29 2013 |
4577 |
350.49 |
Jul 22 2013 |
4591 |
350.49 |
Jul 15 2013 |
4591 |
350.49 |
Jul 08 2013 |
4590 |
350.49 |
Jul 01 2013 |
4590 |
350.49 |
Jun 24 2013 |
4590 |
350.49 |
Jun 17 2013 |
4590 |
350.49 |
Jun 10 2013 |
4590 |
350.49 |
Jun 03 2013 |
4590 |
350.49 |
May 27 2013 |
4590 |
350.49 |
May 20 2013 |
4590 |
350.49 |
May 13 2013 |
4590 |
350.49 |
May 06 2013 |
4590 |
350.49 |
Apr 29 2013 |
4590 |
350.49 |
Apr 22 2013 |
4585 |
350.49 |
Apr 15 2013 |
4592 |
350.49 |
Apr 08 2013 |
4592 |
350.49 |
Apr 01 2013 |
4592 |
350.49 |
Mar 25 2013 |
4593 |
350.49 |
Mar 18 2013 |
4593 |
350.49 |
Mar 11 2013 |
4593 |
350.49 |
Mar 04 2013 |
4593 |
350.49 |
Feb 25 2013 |
4593 |
350.49 |
Feb 18 2013 |
4604 |
350.49 |
Feb 11 2013 |
4612 |
350.49 |
Feb 04 2013 |
4593 |
350.49 |
Jan 28 2013 |
4623 |
350.49 |
Jan 21 2013 |
4634 |
350.49 |
Jan 14 2013 |
4686 |
350.49 |
Jan 07 2013 |
4654 |
350.49 |
Dec 31 2012 |
4673 |
350.49 |
Dec 24 2012 |
4667 |
350.49 |
Dec 17 2012 |
4674 |
350.49 |
Dec 10 2012 |
4654 |
350.49 |
Dec 03 2012 |
4711 |
350.49 |
Nov 26 2012 |
4542 |
348.86 |
Nov 19 2012 |
4598 |
348.86 |
Nov 12 2012 |
4694 |
350.6 |
Nov 05 2012 |
4736 |
350.6 |
Oct 29 2012 |
4742 |
349.92 |
Oct 22 2012 |
4755 |
349.76 |
Oct 15 2012 |
4971 |
354.16 |
Oct 02 2012 |
5176 |
357.78 |
Sep 26 2012 |
5220 |
357.78 |
Sep 20 2012 |
5172 |
357.78 |
Sep 13 2012 |
5127 |
357.78 |
Jan 19 2012 |
5677 |
376.93 |
Dec 29 2011 |
5596 |
376.92 |
Dec 13 2011 |
5516 |
376.91 |
Dec 09 2011 |
5525 |
376.9 |
Dec 01 2011 |
5530 |
376.9 |
Nov 25 2011 |
5964 |
383.17 |
Nov 17 2011 |
5290 |
372.54 |
Nov 10 2011 |
5328 |
372.55 |
Nov 04 2011 |
5374 |
373.43 |
Oct 28 2011 |
7605 |
408.04 |
Oct 21 2011 |
7554 |
406.47 |
Oct 14 2011 |
7516 |
406.91 |
Oct 07 2011 |
5844 |
385.27 |
Sep 30 2011 |
5778 |
384.37 |
Sep 27 2011 |
5660 |
384.38 |
Sep 23 2011 |
5937 |
390.3 |
Sep 16 2011 |
5782 |
390.36 |
Sep 09 2011 |
5686 |
390.41 |
Jan 13 2011 |
5683 |
391.2 |
Dec 28 2010 |
5871 |
391.23 |
Dec 14 2010 |
5863 |
391.25 |
Dec 03 2010 |
5879 |
391.26 |
Nov 26 2010 |
5997 |
393.5 |
Nov 19 2010 |
5810 |
391.03 |
Nov 12 2010 |
5757 |
390.98 |
Nov 04 2010 |
4699 |
372.2 |
Oct 28 2010 |
4488 |
371.49 |
Oct 22 2010 |
4684 |
377.05 |
Oct 14 2010 |
5661 |
397.35 |
Oct 05 2010 |
4817 |
388.6 |
Sep 29 2010 |
4885 |
388.6 |
Sep 24 2010 |
7224 |
433 |
Sep 17 2010 |
6988 |
433 |
Sep 10 2010 |
6859 |
433 |