| Nov 04 2013 |
12776 |
451.81 |
| Oct 28 2013 |
11197 |
436.8 |
| Oct 21 2013 |
12130 |
449.18 |
| Oct 14 2013 |
12070 |
449.18 |
| Oct 07 2013 |
12034 |
449.18 |
| Sep 30 2013 |
12019 |
449.18 |
| Sep 23 2013 |
12042 |
449.18 |
| Sep 16 2013 |
12048 |
449.18 |
| Sep 09 2013 |
12059 |
449.18 |
| Sep 02 2013 |
12120 |
449.18 |
| Aug 26 2013 |
12092 |
449.18 |
| Aug 19 2013 |
12112 |
449.18 |
| Aug 12 2013 |
12112 |
449.18 |
| Aug 05 2013 |
12114 |
449.18 |
| Jul 29 2013 |
12115 |
449.18 |
| Jul 22 2013 |
12152 |
449.18 |
| Jul 15 2013 |
12152 |
449.18 |
| Jul 08 2013 |
12152 |
449.18 |
| Jul 01 2013 |
12152 |
449.18 |
| Jun 24 2013 |
12153 |
449.18 |
| Jun 17 2013 |
12153 |
449.18 |
| Jun 10 2013 |
12153 |
449.18 |
| Jun 03 2013 |
12153 |
449.18 |
| May 27 2013 |
12153 |
449.18 |
| May 20 2013 |
12153 |
449.18 |
| May 13 2013 |
12153 |
449.18 |
| May 06 2013 |
12153 |
449.18 |
| Apr 29 2013 |
12153 |
449.18 |
| Apr 22 2013 |
12123 |
449.18 |
| Apr 15 2013 |
12131 |
449.18 |
| Apr 08 2013 |
12131 |
449.18 |
| Apr 01 2013 |
12132 |
449.18 |
| Mar 25 2013 |
12126 |
449.18 |
| Mar 18 2013 |
12126 |
449.18 |
| Mar 11 2013 |
12126 |
449.18 |
| Mar 04 2013 |
12126 |
449.18 |
| Feb 25 2013 |
12126 |
449.18 |
| Feb 18 2013 |
12135 |
449.18 |
| Feb 11 2013 |
12144 |
449.18 |
| Feb 04 2013 |
12113 |
449.18 |
| Jan 28 2013 |
12157 |
449.18 |
| Jan 21 2013 |
12174 |
449.18 |
| Jan 14 2013 |
12246 |
449.18 |
| Jan 07 2013 |
12207 |
449.18 |
| Dec 31 2012 |
12221 |
449.18 |
| Dec 24 2012 |
12226 |
449.18 |
| Dec 17 2012 |
12245 |
449.18 |
| Dec 10 2012 |
12102 |
449.18 |
| Dec 03 2012 |
12277 |
449.18 |
| Nov 26 2012 |
12444 |
451.96 |
| Nov 19 2012 |
12515 |
451.96 |
| Nov 12 2012 |
16746 |
495.41 |
| Nov 05 2012 |
16746 |
495.41 |
| Oct 29 2012 |
17335 |
499.96 |
| Oct 22 2012 |
16381 |
489.93 |
| Oct 15 2012 |
16162 |
489.93 |
| Oct 02 2012 |
15651 |
489.93 |
| Sep 26 2012 |
15648 |
489.93 |
| Sep 20 2012 |
15507 |
489.93 |
| Sep 13 2012 |
15313 |
489.93 |
| Jan 19 2012 |
14015 |
483.54 |
| Dec 29 2011 |
13909 |
483.51 |
| Dec 13 2011 |
13750 |
483.5 |
| Dec 09 2011 |
13776 |
483.49 |
| Dec 01 2011 |
13758 |
483.48 |
| Nov 25 2011 |
15108 |
498.01 |
| Nov 17 2011 |
9024 |
426.52 |
| Nov 10 2011 |
9143 |
426.4 |
| Nov 04 2011 |
9110 |
426.3 |
| Oct 28 2011 |
9169 |
427.45 |
| Oct 21 2011 |
7969 |
411.91 |
| Oct 14 2011 |
7884 |
411.95 |
| Oct 07 2011 |
7688 |
411.99 |
| Sep 30 2011 |
7649 |
412.03 |
| Sep 27 2011 |
7478 |
412.04 |
| Sep 23 2011 |
7390 |
412.06 |
| Sep 16 2011 |
7202 |
412.1 |
| Sep 09 2011 |
7047 |
412.13 |
| Jan 13 2011 |
7007 |
412.62 |
| Dec 28 2010 |
7221 |
412.64 |
| Dec 14 2010 |
7192 |
412.65 |
| Dec 03 2010 |
7211 |
412.66 |
| Nov 26 2010 |
7209 |
412.67 |
| Nov 19 2010 |
7866 |
423.68 |
| Nov 12 2010 |
7706 |
423.68 |
| Nov 04 2010 |
8871 |
440.57 |
| Oct 28 2010 |
8560 |
440.48 |
| Oct 22 2010 |
7471 |
425.71 |
| Oct 14 2010 |
7049 |
420.66 |
| Oct 05 2010 |
6587 |
420.36 |
| Sep 29 2010 |
6812 |
422.18 |
| Sep 24 2010 |
6165 |
415 |
| Sep 17 2010 |
5956 |
415 |
| Sep 10 2010 |
5830 |
415 |
