| Oct 02 2012 |
21121 |
558.88 |
| Sep 26 2012 |
19486 |
537.6 |
| Sep 20 2012 |
18760 |
530.29 |
| Sep 13 2012 |
17993 |
523.53 |
| Jan 19 2012 |
17252 |
523.87 |
| Dec 29 2011 |
17138 |
523.86 |
| Dec 13 2011 |
16932 |
523.85 |
| Dec 09 2011 |
16946 |
523.84 |
| Dec 01 2011 |
16018 |
511.82 |
| Nov 25 2011 |
15710 |
505.58 |
| Nov 17 2011 |
15107 |
498.5 |
| Nov 10 2011 |
15046 |
495.1 |
| Nov 04 2011 |
14573 |
489.56 |
| Oct 28 2011 |
14434 |
489.28 |
| Oct 21 2011 |
14582 |
489 |
| Oct 14 2011 |
14381 |
488.74 |
| Oct 07 2011 |
13365 |
480.23 |
| Sep 30 2011 |
11877 |
464.16 |
| Sep 27 2011 |
11584 |
464.09 |
| Sep 23 2011 |
10368 |
450.43 |
| Sep 16 2011 |
9815 |
446.91 |
| Sep 09 2011 |
9585 |
446.91 |
| Jan 13 2011 |
9461 |
446.9 |
| Dec 28 2010 |
9664 |
446.9 |
| Dec 14 2010 |
9614 |
447.28 |
| Dec 03 2010 |
9638 |
447.28 |
| Nov 26 2010 |
9093 |
440.04 |
| Nov 19 2010 |
9260 |
443.39 |
| Nov 12 2010 |
8882 |
440.02 |
| Nov 04 2010 |
7748 |
424.88 |
| Oct 28 2010 |
7484 |
424.87 |
| Oct 22 2010 |
7740 |
429.99 |
| Oct 14 2010 |
6834 |
417.09 |
| Oct 05 2010 |
5692 |
405.31 |
| Sep 29 2010 |
5985 |
408.48 |
| Sep 24 2010 |
5588 |
405.31 |
| Sep 17 2010 |
5701 |
410.5 |
| Sep 10 2010 |
5582 |
410.5 |
