Dec 22 2022 |
9847 |
564.39 |
Dec 15 2022 |
9760 |
564.39 |
Dec 08 2022 |
9784 |
564.39 |
Dec 01 2022 |
9684 |
564.39 |
Nov 24 2022 |
9681 |
564.39 |
Nov 17 2022 |
9554 |
564.39 |
Nov 10 2022 |
9526 |
564.39 |
Nov 03 2022 |
9337 |
564.39 |
Oct 27 2022 |
8998 |
564.39 |
Oct 20 2022 |
8995 |
564.39 |
Oct 13 2022 |
8922 |
564.39 |
Oct 06 2022 |
8515 |
564.39 |
Sep 29 2022 |
8247 |
564.39 |
Sep 22 2022 |
8156 |
564.39 |
Sep 15 2022 |
8012 |
564.39 |
Sep 08 2022 |
7825 |
564.39 |
Sep 01 2022 |
7808 |
564.39 |
Aug 25 2022 |
7769 |
564.39 |
Aug 18 2022 |
7765 |
564.39 |
Aug 11 2022 |
7765 |
564.39 |
Aug 04 2022 |
7739 |
564.39 |
Jul 28 2022 |
7739 |
564.39 |
Jul 21 2022 |
7739 |
564.39 |
Jul 14 2022 |
7739 |
564.39 |
Jul 07 2022 |
7739 |
564.39 |
Jun 30 2022 |
7739 |
564.39 |
Jun 23 2022 |
7748 |
564.39 |
Jun 16 2022 |
7748 |
564.39 |
Jun 09 2022 |
7752 |
564.39 |
Jun 02 2022 |
7752 |
564.39 |
May 26 2022 |
7747 |
564.39 |
May 19 2022 |
7747 |
564.39 |
May 12 2022 |
7747 |
564.39 |
May 05 2022 |
7747 |
564.39 |
Apr 28 2022 |
7748 |
564.39 |
Apr 21 2022 |
7748 |
564.39 |
Apr 14 2022 |
7748 |
564.39 |
Apr 07 2022 |
7748 |
564.39 |
Mar 31 2022 |
7748 |
564.39 |
Mar 24 2022 |
7749 |
564.39 |
Mar 17 2022 |
7728 |
564.39 |
Mar 10 2022 |
7728 |
564.39 |
Mar 03 2022 |
7728 |
564.39 |
Feb 24 2022 |
7717 |
564.39 |
Feb 17 2022 |
7734 |
564.39 |
Feb 10 2022 |
7739 |
564.39 |
Feb 03 2022 |
7740 |
564.39 |
Jan 27 2022 |
7742 |
564.39 |
Jan 20 2022 |
7618 |
564.39 |
Jan 13 2022 |
7628 |
564.39 |
Jan 06 2022 |
8100 |
564.39 |
Dec 30 2021 |
8101 |
564.39 |
Dec 23 2021 |
8113 |
564.39 |
Dec 16 2021 |
8308 |
564.39 |
Dec 09 2021 |
8597 |
564.39 |
Dec 02 2021 |
8865 |
564.39 |
Nov 25 2021 |
9020 |
564.39 |
Nov 18 2021 |
9482 |
564.39 |
Nov 11 2021 |
9826 |
564.39 |
Nov 04 2021 |
9824 |
564.39 |
Oct 28 2021 |
9989 |
564.39 |
Oct 21 2021 |
11387 |
600.07 |
Oct 14 2021 |
9343 |
527.71 |
Oct 07 2021 |
9167 |
521.86 |
Sep 30 2021 |
8395 |
486.65 |
Sep 23 2021 |
8573 |
486.65 |
Sep 16 2021 |
8356 |
474.54 |
Sep 09 2021 |
8492 |
474.54 |
Sep 02 2021 |
8638 |
474.54 |
Aug 26 2021 |
8650 |
474.54 |
Aug 19 2021 |
8674 |
474.54 |
Aug 12 2021 |
8697 |
474.54 |
Aug 05 2021 |
8714 |
474.54 |
Jul 29 2021 |
8719 |
474.54 |
Jun 03 2021 |
8033 |
474.54 |
Oct 16 2020 |
13619 |
491.54 |
Oct 09 2020 |
14307 |
491.54 |
Oct 02 2020 |
13995 |
480.76 |
Sep 25 2020 |
14339 |
480.76 |
Sep 18 2020 |
13609 |
467.1 |
Sep 11 2020 |
13851 |
467.1 |
Sep 04 2020 |
14096 |
467.1 |
Aug 28 2020 |
14203 |
467.1 |
Aug 21 2020 |
14249 |
467.1 |
Aug 14 2020 |
14267 |
467.1 |
Aug 07 2020 |
14385 |
467.1 |
Jul 31 2020 |
14444 |
467.1 |
Jul 24 2020 |
14444 |
467.1 |
Jul 17 2020 |
14466 |
467.1 |
Jul 10 2020 |
14499 |
467.1 |
Jul 03 2020 |
14565 |
467.1 |
Jun 26 2020 |
14565 |
467.1 |
Jun 19 2020 |
14565 |
467.1 |
Jun 12 2020 |
14574 |
467.1 |
Jun 05 2020 |
14597 |
467.1 |
May 29 2020 |
14620 |
467.1 |
May 22 2020 |
14665 |
467.1 |
May 15 2020 |
14665 |
467.1 |
May 08 2020 |
14669 |
467.1 |
May 01 2020 |
14678 |
467.1 |
Apr 24 2020 |
14727 |
467.1 |
Apr 17 2020 |
14728 |
467.1 |
Apr 10 2020 |
14728 |
467.1 |
Apr 03 2020 |
14728 |
467.1 |
Mar 27 2020 |
14728 |
467.1 |
Mar 20 2020 |
14740 |
467.1 |
Mar 13 2020 |
14740 |
467.1 |
Mar 06 2020 |
14740 |
467.1 |
Feb 28 2020 |
14707 |
467.1 |
Feb 21 2020 |
14758 |
467.1 |
Feb 14 2020 |
14768 |
467.1 |
Feb 07 2020 |
14788 |
467.1 |
Jan 31 2020 |
14808 |
467.1 |
Jan 24 2020 |
14441 |
467.1 |
Jan 17 2020 |
14481 |
467.1 |
Jan 10 2020 |
15133 |
467.1 |
Jan 03 2020 |
15030 |
467.1 |
Dec 27 2019 |
15044 |
467.1 |
Dec 20 2019 |
15071 |
467.1 |
Dec 13 2019 |
15140 |
467.1 |
Dec 06 2019 |
15009 |
467.1 |
Nov 29 2019 |
15350 |
467.1 |
Nov 22 2019 |
15415 |
467.1 |
Nov 15 2019 |
15564 |
467.1 |
Nov 08 2019 |
15746 |
467.1 |
Nov 01 2019 |
15841 |
467.1 |
Oct 25 2019 |
15821 |
467.1 |
Oct 18 2019 |
17707 |
490.21 |
Oct 11 2019 |
18397 |
494.85 |
Oct 04 2019 |
19716 |
507.66 |
Sep 27 2019 |
21469 |
528.04 |
Sep 20 2019 |
20686 |
522.38 |
Sep 13 2019 |
20639 |
522.38 |
Sep 06 2019 |
20212 |
522.38 |
Aug 30 2019 |
20302 |
522.38 |
Aug 23 2019 |
20328 |
522.38 |
Aug 16 2019 |
20151 |
522.38 |
Aug 09 2019 |
20151 |
522.38 |
Aug 02 2019 |
20162 |
522.38 |
Jul 26 2019 |
20175 |
522.38 |
Jul 19 2019 |
20192 |
522.38 |
Jul 12 2019 |
20234 |
522.38 |
Jul 05 2019 |
20246 |
522.38 |
Jun 28 2019 |
20293 |
522.38 |
Jun 21 2019 |
20321 |
522.38 |
Jun 14 2019 |
20318 |
522.38 |
Jun 07 2019 |
20297 |
522.38 |
May 31 2019 |
20331 |
522.38 |
May 24 2019 |
20340 |
522.38 |
May 17 2019 |
20377 |
522.38 |
May 10 2019 |
20368 |
522.38 |
May 03 2019 |
20383 |
522.38 |
Apr 26 2019 |
20381 |
522.38 |
Apr 19 2019 |
20380 |
522.38 |
Apr 12 2019 |
20386 |
522.38 |
Apr 05 2019 |
20386 |
522.38 |
Mar 29 2019 |
20387 |
522.38 |
Mar 22 2019 |
20372 |
522.38 |
Mar 15 2019 |
20377 |
522.38 |
Mar 08 2019 |
20297 |
522.38 |
Mar 01 2019 |
20300 |
522.38 |
Feb 22 2019 |
20292 |
522.38 |
Feb 15 2019 |
20300 |
522.38 |
Feb 08 2019 |
20269 |
522.38 |
Feb 01 2019 |
20297 |
522.38 |
Jan 25 2019 |
20309 |
522.38 |
Jan 18 2019 |
19818 |
522.38 |
Jan 11 2019 |
20482 |
522.38 |
Jan 04 2019 |
20603 |
522.38 |
Dec 28 2018 |
20559 |
522.38 |
Dec 21 2018 |
20429 |
522.38 |
Dec 14 2018 |
20569 |
522.38 |
Dec 07 2018 |
20762 |
522.38 |
Nov 30 2018 |
21039 |
522.38 |
Nov 23 2018 |
21265 |
522.38 |
Nov 16 2018 |
21690 |
522.38 |
Nov 09 2018 |
21830 |
522.38 |
Nov 02 2018 |
20776 |
508.87 |
Oct 26 2018 |
19904 |
502.57 |
Oct 19 2018 |
19976 |
502.57 |
Oct 12 2018 |
19762 |
501.55 |
Oct 05 2018 |
19457 |
501.55 |
Sep 28 2018 |
19392 |
500.1 |
Sep 21 2018 |
19809 |
504.7 |
Sep 14 2018 |
19566 |
504.7 |
Sep 07 2018 |
19468 |
504.7 |
Aug 31 2018 |
19305 |
504.7 |
Aug 24 2018 |
19227 |
504.7 |
Aug 17 2018 |
19214 |
504.7 |
Aug 10 2018 |
19225 |
504.7 |
Aug 03 2018 |
19253 |
504.7 |
Jul 27 2018 |
19267 |
504.7 |
Jul 20 2018 |
19287 |
504.7 |
Jul 13 2018 |
19290 |
504.7 |
Jul 06 2018 |
19259 |
504.7 |
Jun 29 2018 |
19324 |
504.7 |
Jun 22 2018 |
19324 |
504.7 |
Jun 15 2018 |
19349 |
504.7 |
Jun 08 2018 |
19380 |
504.7 |
Jun 01 2018 |
19363 |
504.7 |
May 25 2018 |
19379 |
504.7 |
May 18 2018 |
19339 |
504.7 |
May 11 2018 |
19368 |
504.7 |
May 04 2018 |
19452 |
504.7 |
Apr 27 2018 |
19443 |
504.7 |
Apr 20 2018 |
19500 |
504.7 |
Apr 13 2018 |
19493 |
504.7 |
Apr 06 2018 |
19493 |
504.7 |
Mar 30 2018 |
19494 |
504.7 |
Mar 23 2018 |
19494 |
504.7 |
Mar 16 2018 |
19478 |
504.7 |
Mar 09 2018 |
19478 |
504.7 |
Mar 02 2018 |
19486 |
504.7 |
Feb 23 2018 |
19482 |
504.7 |
Feb 16 2018 |
19496 |
504.7 |
Feb 09 2018 |
19491 |
504.7 |
Feb 02 2018 |
19504 |
504.7 |
Jan 26 2018 |
19536 |
504.7 |
Jan 19 2018 |
19475 |
504.7 |
Jan 12 2018 |
19031 |
504.7 |
Jan 05 2018 |
19268 |
504.7 |
Dec 29 2017 |
19319 |
504.7 |
Dec 22 2017 |
19306 |
504.7 |
Dec 15 2017 |
19292 |
504.7 |
Dec 08 2017 |
19662 |
504.7 |
Dec 01 2017 |
19820 |
504.7 |
Nov 24 2017 |
19854 |
504.7 |
Nov 17 2017 |
20054 |
504.7 |
Nov 10 2017 |
19456 |
493.68 |
Nov 03 2017 |
17248 |
473.65 |
Oct 27 2017 |
15040 |
453.78 |
Oct 20 2017 |
14306 |
447.24 |
Oct 13 2017 |
14120 |
447.24 |
Oct 06 2017 |
13592 |
443.13 |
Sep 29 2017 |
13564 |
442.73 |
Sep 22 2017 |
13204 |
439.75 |
Sep 15 2017 |
13221 |
439.75 |
Sep 08 2017 |
13114 |
439.75 |
Sep 01 2017 |
13126 |
439.75 |
Aug 25 2017 |
13138 |
439.75 |
Aug 18 2017 |
13165 |
439.75 |
Aug 11 2017 |
13093 |
439.75 |
Aug 04 2017 |
13112 |
439.75 |
Jul 28 2017 |
13111 |
439.75 |
Jul 21 2017 |
13133 |
439.75 |
Jul 14 2017 |
13139 |
439.75 |
Jul 07 2017 |
13134 |
439.75 |
Jun 30 2017 |
13145 |
439.75 |
Jun 23 2017 |
13145 |
439.75 |
Jun 16 2017 |
13141 |
439.75 |
Jun 09 2017 |
13117 |
439.75 |
Jun 02 2017 |
13119 |
439.75 |
May 26 2017 |
12989 |
439.75 |
May 19 2017 |
13008 |
439.75 |
May 12 2017 |
12961 |
439.75 |
May 05 2017 |
12925 |
439.75 |
Apr 28 2017 |
12907 |
439.75 |
Apr 21 2017 |
12892 |
439.75 |
Apr 14 2017 |
12911 |
439.75 |
Apr 07 2017 |
12912 |
439.75 |
Mar 31 2017 |
12912 |
439.75 |
Mar 24 2017 |
12912 |
439.75 |
Mar 17 2017 |
12902 |
439.75 |
Mar 10 2017 |
12920 |
439.75 |
Mar 03 2017 |
12920 |
439.75 |
Feb 24 2017 |
12921 |
439.75 |
Feb 17 2017 |
12934 |
439.75 |
Feb 10 2017 |
12953 |
439.75 |
Feb 03 2017 |
12945 |
439.75 |
Jan 27 2017 |
12949 |
439.75 |
Jan 20 2017 |
12971 |
439.75 |
Jan 13 2017 |
12985 |
439.75 |
Jan 06 2017 |
13193 |
439.75 |
Dec 30 2016 |
13255 |
439.75 |
Dec 23 2016 |
13260 |
439.75 |
Dec 16 2016 |
13295 |
439.75 |
Dec 09 2016 |
13355 |
439.75 |
Dec 02 2016 |
13613 |
439.75 |
Nov 25 2016 |
13526 |
439.75 |
Nov 18 2016 |
13675 |
439.75 |
Nov 11 2016 |
12324 |
425.79 |
Nov 04 2016 |
13793 |
439.57 |
Oct 28 2016 |
12329 |
427.06 |
Oct 21 2016 |
12465 |
427.39 |
Oct 14 2016 |
12364 |
427.39 |
Oct 07 2016 |
12337 |
427.39 |
Sep 30 2016 |
12417 |
428.48 |
Sep 23 2016 |
12703 |
433.29 |
Sep 16 2016 |
14512 |
452.62 |
Sep 09 2016 |
14434 |
452.62 |
Sep 02 2016 |
14400 |
452.62 |
Aug 26 2016 |
14428 |
452.62 |
Aug 19 2016 |
14119 |
452.62 |
Aug 12 2016 |
14108 |
452.62 |
Aug 05 2016 |
14125 |
452.62 |
Jul 29 2016 |
14126 |
452.62 |
Jul 22 2016 |
14105 |
452.62 |
Jun 28 2016 |
14106 |
452.62 |
Jun 21 2016 |
14161 |
452.62 |
Jun 14 2016 |
14161 |
452.62 |
Jun 07 2016 |
14161 |
452.62 |
May 31 2016 |
14168 |
452.62 |
May 24 2016 |
14168 |
452.62 |
May 17 2016 |
14155 |
452.62 |
May 10 2016 |
14155 |
452.62 |
May 03 2016 |
14156 |
452.62 |
Apr 26 2016 |
14156 |
452.62 |
Apr 19 2016 |
14142 |
452.62 |
Apr 12 2016 |
14178 |
452.62 |
Apr 05 2016 |
14178 |
452.62 |
Mar 29 2016 |
14178 |
452.62 |
Mar 22 2016 |
14169 |
452.62 |
Mar 15 2016 |
14167 |
452.62 |
Mar 08 2016 |
14181 |
452.62 |
Mar 01 2016 |
14177 |
452.62 |
Feb 23 2016 |
14172 |
452.62 |
Feb 16 2016 |
14118 |
452.62 |
Feb 09 2016 |
14118 |
452.62 |
Feb 02 2016 |
14062 |
452.62 |
Jan 26 2016 |
14095 |
452.62 |
Jan 19 2016 |
14104 |
452.62 |
Jan 12 2016 |
13682 |
452.62 |
Jan 05 2016 |
14042 |
452.62 |
Dec 29 2015 |
14061 |
452.62 |
Dec 22 2015 |
13926 |
452.62 |
Dec 15 2015 |
13826 |
452.62 |
Dec 08 2015 |
14030 |
452.62 |
Dec 01 2015 |
14000 |
452.62 |
Nov 24 2015 |
13863 |
452.62 |
Nov 17 2015 |
13583 |
452.62 |
Nov 10 2015 |
14086 |
457.7 |
Nov 03 2015 |
14783 |
463.51 |
Oct 27 2015 |
13998 |
456.68 |
Oct 20 2015 |
14115 |
458.29 |
Oct 13 2015 |
13361 |
456.22 |
Oct 06 2015 |
11521 |
438.59 |
Sep 29 2015 |
7802 |
397.5 |
Sep 22 2015 |
29176 |
390.12 |
Sep 15 2015 |
6521 |
390.12 |
Sep 14 2015 |
7092 |
390.12 |
Sep 07 2015 |
6530 |
381.77 |
Aug 31 2015 |
6509 |
381.77 |
Aug 24 2015 |
6146 |
377.31 |
Aug 17 2015 |
6151 |
377.31 |
Aug 10 2015 |
6157 |
377.31 |
Aug 03 2015 |
6157 |
377.31 |
Jul 27 2015 |
6157 |
377.31 |
Jul 20 2015 |
6157 |
377.31 |
Jul 13 2015 |
6157 |
377.31 |
Jul 06 2015 |
6157 |
377.31 |
Jun 29 2015 |
6157 |
377.31 |
Jun 22 2015 |
6157 |
377.31 |
Jun 15 2015 |
6157 |
377.31 |
Jun 08 2015 |
6212 |
377.31 |
Jun 01 2015 |
6212 |
377.31 |
May 25 2015 |
6212 |
377.31 |
May 18 2015 |
6212 |
377.31 |
May 11 2015 |
6212 |
377.31 |
May 04 2015 |
6212 |
377.31 |
Apr 27 2015 |
6209 |
377.31 |
Apr 20 2015 |
6202 |
377.31 |
Apr 13 2015 |
6201 |
377.31 |
Apr 06 2015 |
6207 |
377.31 |
Mar 30 2015 |
6207 |
377.31 |
Mar 23 2015 |
6217 |
377.31 |
Mar 16 2015 |
6213 |
377.31 |
Mar 09 2015 |
6213 |
377.31 |
Mar 02 2015 |
6210 |
377.31 |
Feb 23 2015 |
6155 |
377.31 |
Feb 16 2015 |
6156 |
377.31 |
Feb 09 2015 |
6163 |
377.31 |
Feb 02 2015 |
6166 |
377.31 |
Jan 26 2015 |
6171 |
377.31 |
Jan 19 2015 |
6153 |
377.31 |
Jan 12 2015 |
6068 |
377.31 |
Jan 05 2015 |
6267 |
377.31 |
Dec 29 2014 |
6254 |
377.31 |
Dec 22 2014 |
6279 |
377.31 |
Dec 15 2014 |
6158 |
377.31 |
Dec 08 2014 |
6213 |
377.31 |
Dec 01 2014 |
6233 |
377.31 |
Nov 24 2014 |
6262 |
377.31 |
Nov 17 2014 |
6298 |
377.31 |
Nov 10 2014 |
6368 |
377.31 |
Nov 03 2014 |
6282 |
377.31 |
Oct 27 2014 |
6807 |
384.69 |
Oct 20 2014 |
6843 |
383.79 |
Oct 13 2014 |
6748 |
383.79 |
Oct 06 2014 |
7178 |
390.42 |
Sep 29 2014 |
7696 |
396.22 |
Sep 22 2014 |
7743 |
396.22 |
Sep 15 2014 |
8395 |
404.68 |
Sep 08 2014 |
8399 |
404.68 |
Sep 01 2014 |
8773 |
408.61 |
Aug 25 2014 |
8784 |
408.61 |
Aug 18 2014 |
8786 |
408.61 |
Aug 11 2014 |
8786 |
408.61 |
Aug 04 2014 |
8786 |
408.61 |
Jul 28 2014 |
8786 |
408.61 |
Jul 21 2014 |
8801 |
408.61 |
Jul 14 2014 |
8801 |
408.61 |
Jul 07 2014 |
8801 |
408.61 |
Jun 30 2014 |
8801 |
408.61 |
Jun 23 2014 |
8801 |
408.61 |
Jun 16 2014 |
8801 |
408.61 |
Jun 09 2014 |
8801 |
408.61 |
Jun 02 2014 |
8801 |
408.61 |
May 26 2014 |
8801 |
408.61 |
May 19 2014 |
8801 |
408.61 |
May 12 2014 |
8803 |
408.61 |
May 05 2014 |
8803 |
408.61 |
Apr 28 2014 |
8804 |
408.61 |
Apr 21 2014 |
8804 |
408.61 |
Apr 14 2014 |
8814 |
408.61 |
Apr 07 2014 |
8814 |
408.61 |
Mar 31 2014 |
8815 |
408.61 |
Mar 24 2014 |
8815 |
408.61 |
Mar 17 2014 |
8815 |
408.61 |
Mar 10 2014 |
8815 |
408.61 |
Mar 03 2014 |
8815 |
408.61 |
Feb 24 2014 |
8811 |
408.61 |
Feb 17 2014 |
8819 |
408.61 |
Feb 10 2014 |
8817 |
408.61 |
Feb 03 2014 |
8805 |
408.61 |
Jan 27 2014 |
8870 |
408.61 |
Jan 20 2014 |
8825 |
408.61 |
Jan 13 2014 |
8666 |
408.61 |
Jan 06 2014 |
8625 |
408.61 |
Dec 30 2013 |
8715 |
408.61 |
Dec 23 2013 |
8530 |
408.61 |
Dec 16 2013 |
8427 |
408.61 |
Dec 09 2013 |
8835 |
412.77 |
Dec 02 2013 |
8964 |
412.77 |
Nov 25 2013 |
8330 |
403.56 |
Nov 18 2013 |
8823 |
408.7 |
Nov 11 2013 |
8719 |
408.7 |
Nov 04 2013 |
7787 |
397.54 |
Oct 28 2013 |
7285 |
390.74 |
Oct 21 2013 |
7115 |
390.74 |
Oct 14 2013 |
7065 |
390.74 |
Oct 07 2013 |
7072 |
390.74 |
Sep 30 2013 |
6404 |
380.75 |
Sep 23 2013 |
6350 |
380.75 |
Sep 16 2013 |
6404 |
380.75 |
Sep 09 2013 |
6406 |
380.75 |
Sep 02 2013 |
6453 |
380.75 |
Aug 26 2013 |
6428 |
380.75 |
Aug 19 2013 |
6440 |
380.75 |
Aug 12 2013 |
6440 |
380.75 |
Aug 05 2013 |
6441 |
380.75 |
Jul 29 2013 |
6442 |
380.75 |
Jul 22 2013 |
6465 |
380.75 |
Jul 15 2013 |
6465 |
380.75 |
Jul 08 2013 |
6465 |
380.75 |
Jul 01 2013 |
6465 |
380.75 |
Jun 24 2013 |
6465 |
380.75 |
Jun 17 2013 |
6465 |
380.75 |
Jun 10 2013 |
6465 |
380.75 |
Jun 03 2013 |
6465 |
380.75 |
May 27 2013 |
6465 |
380.75 |
May 20 2013 |
6465 |
380.75 |
May 13 2013 |
6465 |
380.75 |
May 06 2013 |
6465 |
380.75 |
Apr 29 2013 |
6465 |
380.75 |
Apr 22 2013 |
6455 |
380.75 |
Apr 15 2013 |
6462 |
380.75 |
Apr 08 2013 |
6462 |
380.75 |
Apr 01 2013 |
6462 |
380.75 |
Mar 25 2013 |
6459 |
380.75 |
Mar 18 2013 |
6459 |
380.75 |
Mar 11 2013 |
6459 |
380.75 |
Mar 04 2013 |
6459 |
380.75 |
Feb 25 2013 |
6459 |
380.75 |
Feb 18 2013 |
6466 |
380.75 |
Feb 11 2013 |
6474 |
380.75 |
Feb 04 2013 |
6443 |
380.75 |
Jan 28 2013 |
6475 |
380.75 |
Jan 21 2013 |
6485 |
380.75 |
Jan 14 2013 |
6556 |
380.75 |
Jan 07 2013 |
6537 |
380.75 |
Dec 31 2012 |
6548 |
380.75 |
Dec 24 2012 |
6545 |
380.75 |
Dec 17 2012 |
6569 |
380.75 |
Dec 10 2012 |
6516 |
380.75 |
Dec 03 2012 |
6856 |
384.31 |
Nov 26 2012 |
6382 |
378.4 |
Nov 19 2012 |
6437 |
378.4 |
Nov 12 2012 |
6974 |
385.94 |
Nov 05 2012 |
5906 |
370.61 |
Oct 29 2012 |
6418 |
377.07 |
Oct 22 2012 |
6172 |
373.18 |
Oct 15 2012 |
6281 |
375.96 |
Oct 02 2012 |
6522 |
380 |
Sep 26 2012 |
6116 |
373.02 |
Sep 20 2012 |
6445 |
378.53 |
Sep 13 2012 |
6377 |
378.53 |
Jan 19 2012 |
7817 |
408.75 |
Dec 29 2011 |
7736 |
408.74 |
Dec 13 2011 |
7632 |
408.73 |
Dec 09 2011 |
7632 |
408.73 |
Dec 01 2011 |
7614 |
408.72 |
Nov 25 2011 |
7709 |
408.72 |
Nov 17 2011 |
7062 |
400.53 |
Nov 10 2011 |
7141 |
400.54 |
Nov 04 2011 |
7108 |
400.54 |
Oct 28 2011 |
7127 |
401.52 |
Oct 21 2011 |
7813 |
409.7 |
Oct 14 2011 |
8216 |
416.35 |
Oct 07 2011 |
8025 |
416.49 |
Sep 30 2011 |
8721 |
425.97 |
Sep 27 2011 |
8529 |
426.01 |
Sep 23 2011 |
8670 |
429 |
Sep 16 2011 |
8412 |
428.5 |
Sep 09 2011 |
8070 |
426.5 |
Jan 13 2011 |
7946 |
425.98 |
Dec 28 2010 |
8159 |
425.97 |
Dec 14 2010 |
8113 |
425.95 |
Dec 03 2010 |
8097 |
425.95 |
Nov 26 2010 |
8088 |
425.94 |
Nov 19 2010 |
8028 |
425.93 |
Nov 12 2010 |
7869 |
425.93 |
Nov 04 2010 |
7595 |
422.8 |
Oct 28 2010 |
7135 |
419.3 |
Oct 22 2010 |
6672 |
413.4 |
Oct 14 2010 |
6215 |
406.99 |
Oct 05 2010 |
5007 |
392.22 |
Sep 29 2010 |
5629 |
402.35 |
Sep 24 2010 |
4780 |
389.38 |
Sep 17 2010 |
4201 |
379 |
Sep 10 2010 |
4136 |
379 |