Oct 05 2018 |
21014 |
517.41 |
Sep 28 2018 |
19553 |
501.85 |
Sep 21 2018 |
19554 |
501.85 |
Sep 14 2018 |
19305 |
501.85 |
Sep 07 2018 |
19203 |
501.85 |
Aug 31 2018 |
19043 |
501.85 |
Aug 24 2018 |
18966 |
501.85 |
Aug 17 2018 |
18952 |
501.85 |
Aug 10 2018 |
18962 |
501.85 |
Aug 03 2018 |
18990 |
501.85 |
Jul 27 2018 |
19004 |
501.85 |
Jul 20 2018 |
19025 |
501.85 |
Jul 13 2018 |
19029 |
501.85 |
Jul 06 2018 |
19002 |
501.85 |
Jun 29 2018 |
19066 |
501.85 |
Jun 22 2018 |
19066 |
501.85 |
Jun 15 2018 |
19090 |
501.85 |
Jun 08 2018 |
19122 |
501.85 |
Jun 01 2018 |
19106 |
501.85 |
May 25 2018 |
19123 |
501.85 |
May 18 2018 |
19084 |
501.85 |
May 11 2018 |
19112 |
501.85 |
May 04 2018 |
19196 |
501.85 |
Apr 27 2018 |
19187 |
501.85 |
Apr 20 2018 |
19242 |
501.85 |
Apr 13 2018 |
19235 |
501.85 |
Apr 06 2018 |
19235 |
501.85 |
Mar 30 2018 |
19236 |
501.85 |
Mar 23 2018 |
19236 |
501.85 |
Mar 16 2018 |
19219 |
501.85 |
Mar 09 2018 |
19219 |
501.85 |
Mar 02 2018 |
19226 |
501.85 |
Feb 23 2018 |
19221 |
501.85 |
Feb 16 2018 |
19235 |
501.85 |
Feb 09 2018 |
19230 |
501.85 |
Feb 02 2018 |
19245 |
501.85 |
Jan 26 2018 |
19275 |
501.85 |
Jan 19 2018 |
19213 |
501.85 |
Jan 12 2018 |
18770 |
501.85 |
Jan 05 2018 |
19009 |
501.85 |
Dec 29 2017 |
19057 |
501.85 |
Dec 22 2017 |
19041 |
501.85 |
Dec 15 2017 |
19021 |
501.85 |
Dec 08 2017 |
19372 |
501.85 |
Dec 01 2017 |
19550 |
501.85 |
Nov 24 2017 |
19576 |
501.85 |
Nov 17 2017 |
19778 |
501.85 |
Nov 10 2017 |
20312 |
501.85 |
Nov 03 2017 |
20369 |
501.85 |
Oct 27 2017 |
20406 |
501.85 |
Oct 20 2017 |
21172 |
508.98 |
Oct 13 2017 |
20915 |
508.98 |
Oct 06 2017 |
19985 |
502.49 |
Sep 29 2017 |
20414 |
506.54 |
Sep 22 2017 |
20320 |
506.54 |
Sep 15 2017 |
20288 |
506.54 |
Sep 08 2017 |
20064 |
506.54 |
Sep 01 2017 |
20086 |
506.54 |
Aug 25 2017 |
20087 |
506.54 |
Aug 18 2017 |
20126 |
506.54 |
Aug 11 2017 |
20020 |
506.54 |
Aug 04 2017 |
20048 |
506.54 |
Jul 28 2017 |
20045 |
506.54 |
Jul 21 2017 |
20067 |
506.54 |
Jul 14 2017 |
20066 |
506.54 |
Jul 07 2017 |
20062 |
506.54 |
Jun 30 2017 |
20070 |
506.54 |
Jun 23 2017 |
20070 |
506.54 |
Jun 16 2017 |
20065 |
506.54 |
Jun 09 2017 |
20039 |
506.54 |
Jun 02 2017 |
20044 |
506.54 |
May 26 2017 |
19870 |
506.54 |
May 19 2017 |
19895 |
506.54 |
May 12 2017 |
19834 |
506.54 |
May 05 2017 |
19770 |
506.54 |
Apr 28 2017 |
19739 |
506.54 |
Apr 21 2017 |
19707 |
506.54 |
Apr 14 2017 |
19747 |
506.54 |
Apr 07 2017 |
19748 |
506.54 |
Mar 31 2017 |
19748 |
506.54 |
Mar 24 2017 |
19749 |
506.54 |
Mar 17 2017 |
19741 |
506.54 |
Mar 10 2017 |
19760 |
506.54 |
Mar 03 2017 |
19760 |
506.54 |
Feb 24 2017 |
19767 |
506.54 |
Feb 17 2017 |
19785 |
506.54 |
Feb 10 2017 |
19806 |
506.54 |
Feb 03 2017 |
19799 |
506.54 |
Jan 27 2017 |
19787 |
506.54 |
Jan 20 2017 |
19804 |
506.54 |
Jan 13 2017 |
19834 |
506.54 |
Jan 06 2017 |
20091 |
506.54 |
Dec 30 2016 |
20170 |
506.54 |
Dec 23 2016 |
20172 |
506.54 |
Dec 16 2016 |
20207 |
506.54 |
Dec 09 2016 |
20321 |
506.54 |
Dec 02 2016 |
20760 |
506.54 |
Nov 25 2016 |
20633 |
506.54 |
Nov 18 2016 |
20921 |
506.54 |
Nov 11 2016 |
21262 |
506.54 |
Nov 04 2016 |
21339 |
506.54 |
Oct 28 2016 |
21335 |
506.54 |
Oct 21 2016 |
20360 |
496.99 |
Oct 14 2016 |
20311 |
496.99 |
Sep 30 2016 |
20020 |
496.37 |
Sep 23 2016 |
19680 |
496.37 |
Sep 16 2016 |
19341 |
496.37 |
Sep 09 2016 |
19153 |
496.37 |
Sep 02 2016 |
19089 |
496.37 |
Aug 26 2016 |
19122 |
496.37 |
Aug 19 2016 |
18742 |
496.37 |
Aug 12 2016 |
18728 |
496.37 |
Aug 05 2016 |
18747 |
496.37 |
Jul 29 2016 |
18748 |
496.37 |
Jul 22 2016 |
18726 |
496.37 |
Jun 28 2016 |
18728 |
496.37 |
Jun 21 2016 |
18787 |
496.37 |
Jun 14 2016 |
18787 |
496.37 |
Jun 07 2016 |
18788 |
496.37 |
May 31 2016 |
18799 |
496.37 |
May 24 2016 |
18799 |
496.37 |
May 17 2016 |
18781 |
496.37 |
May 10 2016 |
18781 |
496.37 |
May 03 2016 |
18784 |
496.37 |
Apr 26 2016 |
18782 |
496.37 |
Apr 19 2016 |
18755 |
496.37 |
Apr 12 2016 |
18795 |
496.37 |
Apr 05 2016 |
18795 |
496.37 |
Mar 29 2016 |
18795 |
496.37 |
Mar 22 2016 |
18784 |
496.37 |
Mar 15 2016 |
18782 |
496.37 |
Mar 08 2016 |
18801 |
496.37 |
Mar 01 2016 |
18798 |
496.37 |
Feb 23 2016 |
18791 |
496.37 |
Feb 16 2016 |
18726 |
496.37 |
Feb 09 2016 |
18726 |
496.37 |
Feb 02 2016 |
18671 |
496.37 |
Jan 26 2016 |
18708 |
496.37 |
Jan 19 2016 |
18719 |
496.37 |
Jan 12 2016 |
18265 |
496.37 |
Jan 05 2016 |
18681 |
496.37 |
Dec 29 2015 |
18700 |
496.37 |
Dec 22 2015 |
18531 |
496.37 |
Dec 15 2015 |
18439 |
496.37 |
Dec 08 2015 |
18714 |
496.37 |
Dec 01 2015 |
18726 |
496.37 |
Nov 24 2015 |
18584 |
496.37 |
Nov 17 2015 |
18248 |
496.37 |
Nov 10 2015 |
18235 |
496.37 |
Nov 03 2015 |
18256 |
496.37 |
Oct 27 2015 |
18277 |
496.37 |
Oct 20 2015 |
18224 |
496.37 |
Oct 06 2015 |
11246 |
435.8 |
Sep 29 2015 |
11319 |
435.8 |
Sep 22 2015 |
5299 |
435.8 |
Sep 15 2015 |
4702 |
435.8 |
Sep 14 2015 |
11008 |
435.8 |
Sep 07 2015 |
11020 |
435.8 |
Aug 31 2015 |
10998 |
435.8 |
Aug 24 2015 |
10931 |
435.8 |
Aug 17 2015 |
10949 |
435.8 |
Aug 10 2015 |
10959 |
435.8 |
Aug 03 2015 |
10959 |
435.8 |
Jul 27 2015 |
10959 |
435.8 |
Jul 20 2015 |
10958 |
435.8 |
Jul 13 2015 |
10958 |
435.8 |
Jul 06 2015 |
10958 |
435.8 |
Jun 29 2015 |
10958 |
435.8 |
Jun 22 2015 |
10958 |
435.8 |
Jun 15 2015 |
10958 |
435.8 |
Jun 08 2015 |
11042 |
435.8 |
Jun 01 2015 |
11042 |
435.8 |
May 25 2015 |
11042 |
435.8 |
May 18 2015 |
11042 |
435.8 |
May 11 2015 |
11042 |
435.8 |
May 04 2015 |
11042 |
435.8 |
Apr 27 2015 |
11032 |
435.8 |
Apr 20 2015 |
11023 |
435.8 |
Apr 13 2015 |
11023 |
435.8 |
Apr 06 2015 |
11041 |
435.8 |
Mar 30 2015 |
11041 |
435.8 |
Mar 23 2015 |
11054 |
435.8 |
Mar 16 2015 |
11049 |
435.8 |
Mar 09 2015 |
11049 |
435.8 |
Mar 02 2015 |
11034 |
435.8 |
Feb 23 2015 |
10949 |
435.8 |
Feb 16 2015 |
10938 |
435.8 |
Feb 09 2015 |
10948 |
435.8 |
Feb 02 2015 |
10954 |
435.8 |
Jan 26 2015 |
10945 |
435.8 |
Jan 19 2015 |
10926 |
435.8 |
Jan 12 2015 |
10811 |
435.8 |
Jan 05 2015 |
11072 |
435.8 |
Dec 29 2014 |
11052 |
435.8 |
Dec 22 2014 |
11097 |
435.8 |
Dec 15 2014 |
10897 |
435.8 |
Dec 08 2014 |
10971 |
435.8 |
Dec 01 2014 |
11001 |
435.8 |
Nov 24 2014 |
11007 |
435.8 |
Nov 17 2014 |
11085 |
435.8 |
Nov 10 2014 |
11134 |
435.8 |
Nov 03 2014 |
11029 |
435.8 |
Oct 27 2014 |
11071 |
435.8 |
Oct 20 2014 |
11267 |
435.8 |
Oct 28 2013 |
10050 |
424.46 |
Oct 21 2013 |
9847 |
424.46 |
Oct 14 2013 |
13042 |
458.67 |
Oct 07 2013 |
13014 |
458.67 |
Sep 30 2013 |
12984 |
458.67 |
Sep 23 2013 |
11375 |
441.82 |
Sep 16 2013 |
10738 |
435.22 |
Sep 09 2013 |
10737 |
435.22 |
Sep 02 2013 |
10814 |
435.22 |
Aug 26 2013 |
10779 |
435.22 |
Aug 19 2013 |
10799 |
435.22 |
Aug 12 2013 |
10799 |
435.22 |
Aug 05 2013 |
10801 |
435.22 |
Jul 29 2013 |
10802 |
435.22 |
Jul 22 2013 |
10837 |
435.22 |
Jul 15 2013 |
10837 |
435.22 |
Jul 08 2013 |
10837 |
435.22 |
Jul 01 2013 |
10837 |
435.22 |
Jun 24 2013 |
10838 |
435.22 |
Jun 17 2013 |
10838 |
435.22 |
Jun 10 2013 |
10838 |
435.22 |
Jun 03 2013 |
10838 |
435.22 |
May 27 2013 |
10838 |
435.22 |
May 20 2013 |
10838 |
435.22 |
May 13 2013 |
10838 |
435.22 |
May 06 2013 |
10838 |
435.22 |
Apr 29 2013 |
10838 |
435.22 |
Apr 22 2013 |
10812 |
435.22 |
Apr 15 2013 |
10820 |
435.22 |
Apr 08 2013 |
10820 |
435.22 |
Apr 01 2013 |
10820 |
435.22 |
Mar 25 2013 |
10812 |
435.22 |
Mar 18 2013 |
10812 |
435.22 |
Mar 11 2013 |
10812 |
435.22 |
Mar 04 2013 |
10812 |
435.22 |
Feb 25 2013 |
10812 |
435.22 |
Feb 18 2013 |
10819 |
435.22 |
Feb 11 2013 |
10828 |
435.22 |
Feb 04 2013 |
10801 |
435.22 |
Jan 28 2013 |
10848 |
435.22 |
Jan 21 2013 |
10863 |
435.22 |
Jan 14 2013 |
10943 |
435.22 |
Jan 07 2013 |
10912 |
435.22 |
Dec 31 2012 |
10921 |
435.22 |
Dec 24 2012 |
10924 |
435.22 |
Dec 17 2012 |
10930 |
435.22 |
Dec 10 2012 |
10801 |
435.22 |
Dec 03 2012 |
10946 |
435.22 |
Nov 26 2012 |
10849 |
435.22 |
Nov 19 2012 |
10940 |
435.22 |
Nov 12 2012 |
11011 |
435.22 |
Nov 05 2012 |
11006 |
435.22 |
Oct 29 2012 |
11143 |
435.54 |
Oct 22 2012 |
10310 |
426.29 |
Oct 15 2012 |
10941 |
434.01 |
Oct 02 2012 |
8719 |
410.41 |
Sep 26 2012 |
10721 |
434.19 |
Sep 20 2012 |
12133 |
451.4 |
Sep 13 2012 |
10114 |
429.36 |
Jan 19 2012 |
10137 |
438.49 |
Dec 29 2011 |
10067 |
438.49 |
Dec 13 2011 |
9939 |
438.5 |
Dec 09 2011 |
9965 |
438.5 |
Dec 01 2011 |
9949 |
438.5 |
Nov 25 2011 |
10086 |
438.51 |
Nov 17 2011 |
10015 |
438.51 |
Nov 10 2011 |
8616 |
420.41 |
Nov 04 2011 |
8041 |
413.39 |
Oct 28 2011 |
7428 |
405.69 |
Oct 21 2011 |
6310 |
388.5 |
Oct 14 2011 |
6113 |
386.38 |
Oct 07 2011 |
5740 |
383.39 |
Sep 30 2011 |
5377 |
377.38 |
Sep 27 2011 |
5276 |
377.29 |
Sep 23 2011 |
4387 |
361.9 |
Sep 16 2011 |
4065 |
357.19 |
Sep 09 2011 |
3982 |
357.19 |
Jan 13 2011 |
3967 |
357.07 |
Dec 28 2010 |
4134 |
357.07 |
Dec 14 2010 |
4114 |
357.07 |
Dec 03 2010 |
4130 |
357.06 |
Nov 26 2010 |
4130 |
357.06 |
Nov 19 2010 |
4100 |
357.31 |
Nov 12 2010 |
4034 |
357.31 |
Nov 04 2010 |
3982 |
357.16 |
Oct 28 2010 |
3795 |
356.91 |
Oct 22 2010 |
3981 |
362.1 |
Oct 14 2010 |
3829 |
360.96 |
Oct 05 2010 |
3793 |
364.94 |
Sep 29 2010 |
3844 |
364.33 |
Sep 24 2010 |
3954 |
370 |
Sep 17 2010 |
3825 |
370 |
Sep 10 2010 |
3769 |
370 |