| Dec 15 2015 |
18858 |
500.34 |
| Dec 08 2015 |
20295 |
512.14 |
| Dec 01 2015 |
20374 |
512.14 |
| Nov 24 2015 |
20210 |
512.14 |
| Nov 17 2015 |
19886 |
512.14 |
| Nov 10 2015 |
22519 |
539 |
| Nov 03 2015 |
20668 |
519.43 |
| Oct 27 2015 |
20345 |
515.87 |
| Oct 20 2015 |
16981 |
485.07 |
| Oct 13 2015 |
16419 |
485.07 |
| Oct 06 2015 |
16376 |
485.07 |
| Sep 29 2015 |
16468 |
485.07 |
| Sep 22 2015 |
16791 |
474.23 |
| Sep 15 2015 |
19409 |
474.23 |
| Sep 14 2015 |
15886 |
485.07 |
| Sep 07 2015 |
15878 |
485.07 |
| Aug 31 2015 |
15893 |
485.07 |
| Aug 24 2015 |
15810 |
485.07 |
| Aug 17 2015 |
15832 |
485.07 |
| Aug 10 2015 |
15845 |
485.07 |
| Aug 03 2015 |
15845 |
485.07 |
| Jul 27 2015 |
15845 |
485.07 |
| Jul 20 2015 |
15844 |
485.07 |
| Jul 13 2015 |
15844 |
485.07 |
| Jul 06 2015 |
15844 |
485.07 |
| Jun 29 2015 |
15844 |
485.07 |
| Jun 22 2015 |
15844 |
485.07 |
| Jun 15 2015 |
15844 |
485.07 |
| Jun 08 2015 |
15951 |
485.07 |
| Jun 01 2015 |
15951 |
485.07 |
| May 25 2015 |
15951 |
485.07 |
| May 18 2015 |
15951 |
485.07 |
| May 11 2015 |
15951 |
485.07 |
| May 04 2015 |
15951 |
485.07 |
| Apr 27 2015 |
15934 |
485.07 |
| Apr 20 2015 |
15919 |
485.07 |
| Apr 13 2015 |
15919 |
485.07 |
| Apr 06 2015 |
15945 |
485.07 |
| Mar 30 2015 |
15945 |
485.07 |
| Mar 23 2015 |
15960 |
485.07 |
| Mar 16 2015 |
15951 |
485.07 |
| Mar 09 2015 |
15950 |
485.07 |
| Mar 02 2015 |
15942 |
485.07 |
| Feb 23 2015 |
15834 |
485.07 |
| Feb 16 2015 |
15814 |
485.07 |
| Feb 09 2015 |
15825 |
485.07 |
| Feb 02 2015 |
15829 |
485.07 |
| Jan 26 2015 |
15813 |
485.07 |
| Jan 19 2015 |
15797 |
485.07 |
| Jan 12 2015 |
15665 |
485.07 |
| Jan 05 2015 |
15957 |
485.07 |
| Dec 29 2014 |
14908 |
474.49 |
| Dec 22 2014 |
14954 |
474.49 |
| Dec 15 2014 |
12654 |
454.16 |
| Dec 08 2014 |
12740 |
454.16 |
| Dec 01 2014 |
12791 |
454.16 |
| Nov 24 2014 |
12814 |
454.16 |
| Nov 17 2014 |
12945 |
454.16 |
| Nov 10 2014 |
13003 |
454.16 |
| Nov 03 2014 |
14355 |
468.43 |
| Oct 27 2014 |
14663 |
470.86 |
| Oct 20 2014 |
14395 |
467.11 |
| Oct 13 2014 |
14301 |
467.11 |
| Oct 06 2014 |
14100 |
467.11 |
| Sep 29 2014 |
11464 |
438.32 |
| Sep 22 2014 |
11478 |
438.32 |
| Sep 15 2014 |
11566 |
439.87 |
| Sep 08 2014 |
11542 |
439.87 |
| Sep 01 2014 |
11610 |
439.87 |
| Aug 25 2014 |
11625 |
439.87 |
| Aug 18 2014 |
11626 |
439.87 |
| Aug 11 2014 |
11626 |
439.87 |
| Aug 04 2014 |
11626 |
439.87 |
| Jul 28 2014 |
11626 |
439.87 |
| Jul 21 2014 |
11645 |
439.87 |
| Jul 14 2014 |
11645 |
439.87 |
| Jul 07 2014 |
11645 |
439.87 |
| Jun 30 2014 |
11645 |
439.87 |
| Jun 23 2014 |
11645 |
439.87 |
| Jun 16 2014 |
11645 |
439.87 |
| Jun 09 2014 |
11645 |
439.87 |
| Jun 02 2014 |
11645 |
439.87 |
| May 26 2014 |
11645 |
439.87 |
| May 19 2014 |
11645 |
439.87 |
| May 12 2014 |
11646 |
439.87 |
| May 05 2014 |
11646 |
439.87 |
| Apr 28 2014 |
11647 |
439.87 |
| Apr 21 2014 |
11647 |
439.87 |
| Apr 14 2014 |
11665 |
439.87 |
| Apr 07 2014 |
11665 |
439.87 |
| Mar 31 2014 |
11666 |
439.87 |
| Mar 24 2014 |
11666 |
439.87 |
| Mar 17 2014 |
11666 |
439.87 |
| Mar 10 2014 |
11666 |
439.87 |
| Mar 03 2014 |
11666 |
439.87 |
| Feb 24 2014 |
11661 |
439.87 |
| Feb 17 2014 |
11673 |
439.87 |
| Feb 10 2014 |
11671 |
439.87 |
| Feb 03 2014 |
11654 |
439.87 |
| Jan 27 2014 |
11713 |
439.87 |
| Jan 20 2014 |
11665 |
439.87 |
| Jan 13 2014 |
11493 |
439.87 |
| Jan 06 2014 |
11442 |
439.87 |
| Dec 30 2013 |
11548 |
439.87 |
| Dec 23 2013 |
12643 |
453.16 |
| Dec 16 2013 |
12479 |
453.16 |
| Dec 09 2013 |
12533 |
453.16 |
| Dec 02 2013 |
9045 |
413.68 |
| Nov 25 2013 |
9201 |
413.68 |
| Nov 18 2013 |
9275 |
413.68 |
| Nov 11 2013 |
13179 |
454.91 |
| Nov 04 2013 |
16833 |
490.95 |
| Oct 28 2013 |
16719 |
490.95 |
| Oct 21 2013 |
16399 |
490.95 |
| Oct 14 2013 |
16370 |
490.95 |
| Oct 07 2013 |
17154 |
500.16 |
| Sep 30 2013 |
17110 |
500.16 |
| Sep 23 2013 |
15974 |
488.93 |
| Sep 16 2013 |
15898 |
488.93 |
| Sep 09 2013 |
15867 |
488.93 |
| Sep 02 2013 |
15972 |
488.93 |
| Aug 26 2013 |
15936 |
488.93 |
| Aug 19 2013 |
15953 |
488.93 |
| Aug 12 2013 |
15953 |
488.93 |
| Aug 05 2013 |
15955 |
488.93 |
| Jul 29 2013 |
15956 |
488.93 |
| Jul 22 2013 |
15999 |
488.93 |
| Jul 15 2013 |
15999 |
488.93 |
| Jul 08 2013 |
15999 |
488.93 |
| Jul 01 2013 |
15999 |
488.93 |
| Jun 24 2013 |
16000 |
488.93 |
| Jun 17 2013 |
16000 |
488.93 |
| Jun 10 2013 |
16000 |
488.93 |
| Jun 03 2013 |
16000 |
488.93 |
| May 27 2013 |
16000 |
488.93 |
| May 20 2013 |
16000 |
488.93 |
| May 13 2013 |
16000 |
488.93 |
| May 06 2013 |
16000 |
488.93 |
| Apr 29 2013 |
16000 |
488.93 |
| Apr 22 2013 |
15962 |
488.93 |
| Apr 15 2013 |
15969 |
488.93 |
| Apr 08 2013 |
15969 |
488.93 |
| Apr 01 2013 |
15969 |
488.93 |
| Mar 25 2013 |
15961 |
488.93 |
| Mar 18 2013 |
15961 |
488.93 |
| Mar 11 2013 |
15961 |
488.93 |
| Mar 04 2013 |
15961 |
488.93 |
| Feb 25 2013 |
15961 |
488.93 |
| Feb 18 2013 |
15968 |
488.93 |
| Feb 11 2013 |
15977 |
488.93 |
| Feb 04 2013 |
15940 |
488.93 |
| Jan 28 2013 |
15984 |
488.93 |
| Jan 21 2013 |
16010 |
488.93 |
| Jan 14 2013 |
16097 |
488.93 |
| Jan 07 2013 |
16056 |
488.93 |
| Dec 31 2012 |
16060 |
488.93 |
| Dec 24 2012 |
16061 |
488.93 |
| Dec 17 2012 |
16063 |
488.93 |
| Dec 10 2012 |
15905 |
488.93 |
| Dec 03 2012 |
16082 |
488.93 |
| Nov 26 2012 |
18772 |
519.87 |
| Nov 19 2012 |
18816 |
519.87 |
| Nov 12 2012 |
18901 |
519.87 |
| Nov 05 2012 |
19886 |
530.84 |
| Oct 29 2012 |
10849 |
432.29 |
| Oct 22 2012 |
9714 |
419.8 |
| Oct 15 2012 |
9639 |
419.8 |
| Oct 02 2012 |
6327 |
376.88 |
| Sep 26 2012 |
4612 |
346.81 |
| Sep 20 2012 |
4095 |
337.76 |
| Sep 13 2012 |
4073 |
337.76 |
| Jan 19 2012 |
5404 |
372.62 |
| Dec 29 2011 |
5324 |
372.61 |
| Dec 13 2011 |
5260 |
372.61 |
| Dec 09 2011 |
5280 |
372.61 |
| Dec 01 2011 |
5272 |
372.61 |
| Nov 25 2011 |
5333 |
372.6 |
| Nov 17 2011 |
4282 |
354.2 |
| Nov 10 2011 |
4331 |
354.2 |
| Nov 04 2011 |
3805 |
343.37 |
| Oct 28 2011 |
3856 |
344.22 |
| Oct 21 2011 |
5124 |
368.97 |
| Oct 14 2011 |
3510 |
336.08 |
| Oct 07 2011 |
3252 |
332.62 |
| Sep 30 2011 |
4399 |
358.79 |
| Sep 27 2011 |
4318 |
358.86 |
| Sep 23 2011 |
8028 |
420.77 |
| Sep 16 2011 |
7819 |
420.8 |
| Sep 09 2011 |
7640 |
420.82 |
| Jan 13 2011 |
7590 |
421.18 |
| Dec 28 2010 |
7815 |
421.19 |
| Dec 14 2010 |
7774 |
421.2 |
| Dec 03 2010 |
7774 |
421.21 |
| Nov 26 2010 |
7751 |
421.21 |
| Nov 19 2010 |
7675 |
421.22 |
| Nov 12 2010 |
7538 |
421.22 |
| Nov 04 2010 |
7498 |
421.22 |
| Oct 28 2010 |
6633 |
411.22 |
| Oct 22 2010 |
4989 |
383.1 |
| Oct 14 2010 |
4506 |
375.54 |
| Oct 05 2010 |
3980 |
369.9 |
| Sep 29 2010 |
3922 |
366.32 |
| Sep 24 2010 |
3401 |
356.5 |
| Sep 17 2010 |
3314 |
356.5 |
| Sep 10 2010 |
3276 |
356.5 |
