Oct 29 2012 |
8146 |
401.48 |
Oct 22 2012 |
10382 |
427.13 |
Oct 15 2012 |
10307 |
427.13 |
Oct 02 2012 |
10117 |
427.13 |
Sep 26 2012 |
11645 |
444.53 |
Sep 20 2012 |
11533 |
444.53 |
Sep 13 2012 |
11132 |
441.47 |
Jan 19 2012 |
10573 |
443.59 |
Dec 29 2011 |
10491 |
443.63 |
Dec 13 2011 |
10373 |
443.66 |
Dec 09 2011 |
10413 |
443.67 |
Dec 01 2011 |
10422 |
443.68 |
Nov 25 2011 |
10184 |
439.75 |
Nov 17 2011 |
8806 |
423.77 |
Nov 10 2011 |
8711 |
421.51 |
Nov 04 2011 |
9689 |
433.15 |
Oct 28 2011 |
9588 |
432.84 |
Oct 21 2011 |
8204 |
414.79 |
Oct 14 2011 |
8112 |
414.81 |
Oct 07 2011 |
8243 |
419.24 |
Sep 30 2011 |
8191 |
419.28 |
Sep 27 2011 |
8010 |
419.29 |
Sep 23 2011 |
8206 |
422.94 |
Sep 16 2011 |
7991 |
422.98 |
Sep 09 2011 |
7804 |
423.02 |
Jan 13 2011 |
7764 |
423.63 |
Dec 28 2010 |
7990 |
423.65 |
Dec 14 2010 |
7950 |
423.66 |
Dec 03 2010 |
7937 |
423.67 |
Nov 26 2010 |
8248 |
428.11 |
Nov 19 2010 |
8728 |
435.76 |
Nov 12 2010 |
8810 |
439.23 |
Nov 04 2010 |
8944 |
441.6 |
Oct 28 2010 |
8637 |
441.6 |
Oct 22 2010 |
8568 |
441.6 |
Oct 14 2010 |
8411 |
441.6 |
Oct 05 2010 |
8425 |
450 |
Sep 29 2010 |
6785 |
421.67 |