| Sep 30 2016 |
5651 |
351.28 |
| Sep 23 2016 |
4353 |
330.11 |
| Sep 16 2016 |
4268 |
330.11 |
| Sep 09 2016 |
4277 |
330.11 |
| Sep 02 2016 |
4246 |
330.11 |
| Aug 26 2016 |
4254 |
330.11 |
| Aug 19 2016 |
4113 |
330.11 |
| Aug 12 2016 |
4106 |
330.11 |
| Aug 05 2016 |
4119 |
330.11 |
| Jul 29 2016 |
4119 |
330.11 |
| Jul 22 2016 |
4109 |
330.11 |
| Jun 28 2016 |
4110 |
330.11 |
| Jun 21 2016 |
4120 |
330.11 |
| Jun 14 2016 |
4120 |
330.11 |
| Jun 07 2016 |
4120 |
330.11 |
| May 31 2016 |
4120 |
330.11 |
| May 24 2016 |
4120 |
330.11 |
| May 17 2016 |
4117 |
330.11 |
| May 10 2016 |
4117 |
330.11 |
| May 03 2016 |
4117 |
330.11 |
| Apr 26 2016 |
4117 |
330.11 |
| Apr 19 2016 |
4113 |
330.11 |
| Apr 12 2016 |
4123 |
330.11 |
| Apr 05 2016 |
4123 |
330.11 |
| Mar 29 2016 |
4123 |
330.11 |
| Mar 22 2016 |
4122 |
330.11 |
| Mar 15 2016 |
4121 |
330.11 |
| Mar 08 2016 |
4125 |
330.11 |
| Mar 01 2016 |
4121 |
330.11 |
| Feb 23 2016 |
4118 |
330.11 |
| Feb 16 2016 |
4098 |
330.11 |
| Feb 09 2016 |
4098 |
330.11 |
| Feb 02 2016 |
4064 |
330.11 |
| Jan 26 2016 |
4075 |
330.11 |
| Jan 19 2016 |
4079 |
330.11 |
| Jan 12 2016 |
3823 |
330.11 |
| Jan 05 2016 |
3995 |
330.11 |
| Dec 29 2015 |
3991 |
330.11 |
| Dec 22 2015 |
3944 |
330.11 |
| Dec 15 2015 |
3891 |
330.11 |
| Dec 08 2015 |
3966 |
330.11 |
| Dec 01 2015 |
3917 |
330.11 |
| Nov 24 2015 |
3890 |
330.11 |
| Nov 17 2015 |
3711 |
330.11 |
| Nov 10 2015 |
3681 |
330.11 |
| Nov 03 2015 |
3704 |
330.11 |
| Oct 27 2015 |
3747 |
330.11 |
| Oct 20 2015 |
3705 |
330.11 |
| Oct 13 2015 |
3531 |
330.11 |
| Oct 06 2015 |
3596 |
330.11 |
| Sep 29 2015 |
2911 |
312.2 |
| Sep 23 2013 |
3006 |
318.67 |
| Sep 16 2013 |
3037 |
318.67 |
| Sep 09 2013 |
3037 |
318.67 |
| Sep 02 2013 |
3057 |
318.67 |
| Aug 26 2013 |
3047 |
318.67 |
| Aug 19 2013 |
3055 |
318.67 |
| Aug 12 2013 |
3056 |
318.67 |
| Aug 05 2013 |
3057 |
318.67 |
| Jul 29 2013 |
3057 |
318.67 |
| Jul 22 2013 |
3066 |
318.67 |
| Jul 15 2013 |
3066 |
318.67 |
| Jul 08 2013 |
3065 |
318.67 |
| Jul 01 2013 |
3065 |
318.67 |
| Jun 24 2013 |
3065 |
318.67 |
| Jun 17 2013 |
3065 |
318.67 |
| Jun 10 2013 |
3065 |
318.67 |
| Jun 03 2013 |
3065 |
318.67 |
| May 27 2013 |
3065 |
318.67 |
| May 20 2013 |
3065 |
318.67 |
| May 13 2013 |
3065 |
318.67 |
| May 06 2013 |
3065 |
318.67 |
| Apr 29 2013 |
3065 |
318.67 |
| Apr 22 2013 |
3063 |
318.67 |
| Apr 15 2013 |
3067 |
318.67 |
| Apr 08 2013 |
3067 |
318.67 |
| Apr 01 2013 |
3067 |
318.67 |
| Mar 25 2013 |
3068 |
318.67 |
| Mar 18 2013 |
3068 |
318.67 |
| Mar 11 2013 |
3068 |
318.67 |
| Mar 04 2013 |
3068 |
318.67 |
| Feb 25 2013 |
3068 |
318.67 |
| Feb 18 2013 |
3074 |
318.67 |
| Feb 11 2013 |
3083 |
318.67 |
| Feb 04 2013 |
3064 |
318.67 |
| Jan 28 2013 |
3081 |
318.67 |
| Jan 21 2013 |
3080 |
318.67 |
| Jan 14 2013 |
3115 |
318.67 |
| Jan 07 2013 |
3081 |
318.67 |
| Dec 31 2012 |
3091 |
318.67 |
| Dec 24 2012 |
3093 |
318.67 |
| Dec 17 2012 |
3120 |
318.67 |
| Dec 10 2012 |
3092 |
318.67 |
| Dec 03 2012 |
3129 |
318.67 |
| Nov 26 2012 |
3051 |
318.67 |
| Nov 19 2012 |
3116 |
318.67 |
| Nov 12 2012 |
3325 |
323.38 |
| Nov 05 2012 |
3356 |
323.38 |
| Oct 29 2012 |
2715 |
306.37 |
| Oct 22 2012 |
2464 |
298.95 |
| Oct 15 2012 |
2264 |
293.3 |
| Oct 02 2012 |
2301 |
293.3 |
| Sep 26 2012 |
2173 |
288.48 |
| Sep 20 2012 |
2048 |
285.07 |
| Sep 13 2012 |
1945 |
282.1 |
| Jan 19 2012 |
2428 |
307.78 |
| Dec 29 2011 |
2380 |
307.78 |
| Dec 13 2011 |
2366 |
307.78 |
| Dec 09 2011 |
2404 |
307.78 |
| Dec 01 2011 |
2398 |
307.78 |
| Nov 25 2011 |
2403 |
307.78 |
| Nov 17 2011 |
2398 |
307.77 |
| Nov 10 2011 |
2324 |
304.67 |
| Nov 04 2011 |
2511 |
309.75 |
| Oct 28 2011 |
2523 |
309.73 |
| Oct 21 2011 |
2803 |
316.8 |
| Oct 14 2011 |
2514 |
308.32 |
| Oct 07 2011 |
2434 |
308.34 |
| Sep 30 2011 |
2339 |
306.05 |
| Sep 27 2011 |
2497 |
311.67 |
| Sep 23 2011 |
2842 |
324.96 |
| Sep 16 2011 |
2510 |
316.39 |
| Sep 09 2011 |
2462 |
316.39 |
| Jan 13 2011 |
2468 |
316.44 |
| Dec 28 2010 |
2592 |
316.44 |
| Dec 14 2010 |
2581 |
316.44 |
| Dec 03 2010 |
2604 |
316.44 |
| Nov 26 2010 |
2608 |
316.44 |
| Nov 19 2010 |
2626 |
318.4 |
| Nov 12 2010 |
2599 |
318.45 |
| Nov 04 2010 |
3294 |
340.81 |
| Oct 28 2010 |
3155 |
340.81 |
| Oct 22 2010 |
4487 |
372.62 |
| Oct 14 2010 |
4102 |
366.88 |
| Oct 05 2010 |
2888 |
340.77 |
| Sep 29 2010 |
2847 |
338.71 |
| Sep 24 2010 |
2955 |
344.71 |
| Sep 17 2010 |
2888 |
344.71 |
| Sep 10 2010 |
2857 |
344.71 |
