| Apr 24 2024 |
6466 |
487.01 |
| Apr 18 2024 |
6466 |
487.01 |
| Apr 11 2024 |
6469 |
487.01 |
| Apr 04 2024 |
6469 |
487.01 |
| Mar 28 2024 |
6469 |
487.01 |
| Mar 21 2024 |
6469 |
487.01 |
| Mar 14 2024 |
6469 |
487.01 |
| Mar 07 2024 |
6469 |
487.01 |
| Feb 29 2024 |
6469 |
487.01 |
| Feb 22 2024 |
6472 |
487.01 |
| Feb 15 2024 |
6477 |
487.01 |
| Feb 08 2024 |
6487 |
487.01 |
| Feb 01 2024 |
6491 |
487.01 |
| Jan 25 2024 |
6495 |
487.01 |
| Jan 18 2024 |
6504 |
487.01 |
| Jan 11 2024 |
6471 |
487.01 |
| Jan 04 2024 |
6498 |
487.01 |
| Dec 28 2023 |
6506 |
487.01 |
| Dec 21 2023 |
6500 |
487.01 |
| Dec 14 2023 |
6515 |
487.01 |
| Dec 07 2023 |
6424 |
487.01 |
| Nov 30 2023 |
6480 |
487.01 |
| Nov 23 2023 |
6115 |
474.98 |
| Nov 16 2023 |
5959 |
463.88 |
| Nov 09 2023 |
5585 |
448.89 |
| Nov 02 2023 |
5637 |
451.06 |
| Oct 26 2023 |
5550 |
451.06 |
| Oct 19 2023 |
5563 |
450.59 |
| Oct 12 2023 |
5015 |
436.95 |
| Oct 05 2023 |
5066 |
436.95 |
| Sep 28 2023 |
5036 |
436.95 |
| Sep 21 2023 |
5048 |
436.95 |
| Sep 14 2023 |
5120 |
436.95 |
| Sep 07 2023 |
5156 |
436.95 |
| Aug 31 2023 |
5175 |
436.95 |
| Aug 24 2023 |
5166 |
436.95 |
| Aug 17 2023 |
5158 |
436.95 |
| Aug 10 2023 |
5160 |
436.95 |
| Aug 03 2023 |
5169 |
436.95 |
| Jul 27 2023 |
5164 |
436.95 |
| Jul 20 2023 |
5096 |
436.95 |
| Jul 13 2023 |
5096 |
436.95 |
| Jul 06 2023 |
5079 |
436.95 |
| Jun 29 2023 |
5081 |
436.95 |
| Jun 22 2023 |
5081 |
436.95 |
| Jun 15 2023 |
5081 |
436.95 |
| Jun 08 2023 |
5085 |
436.95 |
| Jun 01 2023 |
5077 |
436.95 |
| May 25 2023 |
5070 |
436.95 |
| May 18 2023 |
5070 |
436.95 |
| May 11 2023 |
5070 |
436.95 |
| May 04 2023 |
5070 |
436.95 |
| Apr 27 2023 |
5072 |
436.95 |
| Apr 20 2023 |
5072 |
436.95 |
| Apr 13 2023 |
5072 |
436.95 |
| Apr 06 2023 |
5079 |
436.95 |
| Mar 30 2023 |
5078 |
436.95 |
| Mar 23 2023 |
5078 |
436.95 |
| Mar 16 2023 |
5078 |
436.95 |
| Mar 09 2023 |
5078 |
436.95 |
| Mar 02 2023 |
5079 |
436.95 |
| Feb 23 2023 |
5078 |
436.95 |
| Feb 16 2023 |
5083 |
436.95 |
| Feb 09 2023 |
5096 |
436.95 |
| Feb 02 2023 |
5109 |
436.95 |
| Jan 26 2023 |
5110 |
436.95 |
| Jan 19 2023 |
5102 |
436.95 |
| Jan 12 2023 |
5048 |
436.95 |
| Jan 05 2023 |
5080 |
436.95 |
| Dec 29 2022 |
5079 |
436.95 |
| Dec 22 2022 |
7908 |
436.95 |
| Dec 15 2022 |
7885 |
436.95 |
| Dec 08 2022 |
7833 |
436.95 |
| Dec 01 2022 |
7739 |
436.95 |
| Nov 24 2022 |
7892 |
440.41 |
| Nov 17 2022 |
7817 |
442.43 |
| Nov 10 2022 |
8079 |
452.25 |
| Nov 03 2022 |
7832 |
452.25 |
| Oct 27 2022 |
7318 |
452.25 |
| Oct 20 2022 |
7180 |
455.57 |
| Oct 13 2022 |
7480 |
466.44 |
| Oct 06 2022 |
7214 |
466.44 |
| Sep 29 2022 |
7292 |
475.58 |
| Sep 22 2022 |
7205 |
475.58 |
| Sep 15 2022 |
7109 |
475.58 |
| Sep 08 2022 |
7099 |
475.58 |
| Sep 01 2022 |
7091 |
475.58 |
| Aug 25 2022 |
7080 |
475.58 |
| Aug 18 2022 |
7076 |
475.58 |
| Aug 11 2022 |
7088 |
475.58 |
| Aug 04 2022 |
7066 |
475.58 |
| Jul 28 2022 |
7066 |
475.58 |
| Jul 21 2022 |
7066 |
475.58 |
| Jul 14 2022 |
7066 |
475.58 |
| Jul 07 2022 |
7066 |
475.58 |
| Jun 30 2022 |
7066 |
475.58 |
| Jun 23 2022 |
7045 |
475.58 |
| Jun 16 2022 |
7045 |
475.58 |
| Jun 09 2022 |
7055 |
475.58 |
| Jun 02 2022 |
7055 |
475.58 |
| May 26 2022 |
7054 |
475.58 |
| May 19 2022 |
7054 |
475.58 |
| May 12 2022 |
7054 |
475.58 |
| May 05 2022 |
7054 |
475.58 |
| Apr 28 2022 |
7044 |
475.58 |
| Apr 21 2022 |
7044 |
475.58 |
| Apr 14 2022 |
7044 |
475.58 |
| Apr 07 2022 |
7044 |
475.58 |
| Mar 31 2022 |
7044 |
475.58 |
| Mar 24 2022 |
7044 |
475.58 |
| Mar 17 2022 |
7033 |
475.58 |
| Mar 10 2022 |
7033 |
475.58 |
| Mar 03 2022 |
7033 |
475.58 |
| Feb 24 2022 |
7022 |
475.58 |
| Feb 17 2022 |
7028 |
475.58 |
| Feb 10 2022 |
7032 |
475.58 |
| Feb 03 2022 |
7045 |
475.58 |
| Jan 27 2022 |
7048 |
475.58 |
| Jan 20 2022 |
6921 |
475.58 |
| Jan 13 2022 |
6950 |
475.58 |
| Jan 06 2022 |
7091 |
475.58 |
| Dec 30 2021 |
7123 |
475.58 |
| Dec 23 2021 |
7142 |
475.58 |
| Dec 16 2021 |
7136 |
475.58 |
| Dec 09 2021 |
7156 |
475.58 |
| Dec 02 2021 |
7252 |
475.58 |
| Nov 25 2021 |
7092 |
469 |
| Nov 18 2021 |
7357 |
477.51 |
| Nov 11 2021 |
7352 |
477.51 |
| Nov 04 2021 |
7607 |
481.43 |
| Oct 28 2021 |
7926 |
481.43 |
| Oct 21 2021 |
8369 |
495.59 |
| Oct 14 2021 |
8737 |
503.16 |
| Oct 07 2021 |
8797 |
507.12 |
| Sep 30 2021 |
8976 |
507.12 |
| Sep 23 2021 |
9198 |
507.12 |
| Sep 16 2021 |
9439 |
507.12 |
| Sep 09 2021 |
9603 |
507.12 |
| Sep 02 2021 |
9788 |
507.12 |
| Aug 26 2021 |
9804 |
507.12 |
| Aug 19 2021 |
9829 |
507.12 |
| Aug 12 2021 |
9851 |
507.12 |
| Aug 05 2021 |
9868 |
507.12 |
| Jul 29 2021 |
9874 |
507.12 |
| Jun 03 2021 |
9539 |
507.12 |
| Nov 20 2020 |
9999 |
511.54 |
| Nov 13 2020 |
11123 |
511.54 |
| Nov 06 2020 |
11243 |
493.83 |
| Oct 30 2020 |
12823 |
507.12 |
| Oct 23 2020 |
13837 |
507.12 |
| Oct 16 2020 |
14646 |
507.12 |
| Oct 09 2020 |
15403 |
507.12 |
| Oct 02 2020 |
15950 |
507.12 |
| Sep 25 2020 |
16352 |
507.12 |
| Sep 18 2020 |
16821 |
507.12 |
| Sep 11 2020 |
17141 |
507.12 |
| Sep 04 2020 |
17470 |
507.12 |
| Aug 28 2020 |
17612 |
507.12 |
| Aug 21 2020 |
17667 |
507.12 |
| Aug 14 2020 |
17687 |
507.12 |
| Aug 07 2020 |
17827 |
507.12 |
| Jul 31 2020 |
17907 |
507.12 |
| Jul 24 2020 |
17907 |
507.12 |
| Jul 17 2020 |
17936 |
507.12 |
| Jul 10 2020 |
17971 |
507.12 |
| Jul 03 2020 |
18044 |
507.12 |
| Jun 26 2020 |
18044 |
507.12 |
| Jun 19 2020 |
18044 |
507.12 |
| Jun 12 2020 |
18054 |
507.12 |
| Jun 05 2020 |
18084 |
507.12 |
| May 29 2020 |
18112 |
507.12 |
| May 22 2020 |
18151 |
507.12 |
| May 15 2020 |
18151 |
507.12 |
| May 08 2020 |
18160 |
507.12 |
| May 01 2020 |
18171 |
507.12 |
| Apr 24 2020 |
18230 |
507.12 |
| Apr 17 2020 |
18231 |
507.12 |
| Apr 10 2020 |
18231 |
507.12 |
| Apr 03 2020 |
18231 |
507.12 |
| Mar 27 2020 |
18231 |
507.12 |
| Mar 20 2020 |
18245 |
507.12 |
| Mar 13 2020 |
18245 |
507.12 |
| Mar 06 2020 |
18245 |
507.12 |
| Feb 28 2020 |
18220 |
507.12 |
| Feb 21 2020 |
18281 |
507.12 |
| Feb 14 2020 |
18293 |
507.12 |
| Feb 07 2020 |
18316 |
507.12 |
| Jan 31 2020 |
18334 |
507.12 |
| Jan 24 2020 |
17943 |
507.12 |
| Jan 17 2020 |
17992 |
507.12 |
| Jan 10 2020 |
18700 |
507.12 |
| Jan 03 2020 |
18573 |
507.12 |
| Dec 27 2019 |
18594 |
507.12 |
| Dec 20 2019 |
18627 |
507.12 |
| Dec 13 2019 |
18709 |
507.12 |
| Dec 06 2019 |
18599 |
507.12 |
| Nov 29 2019 |
19012 |
507.12 |
| Nov 22 2019 |
18937 |
504.9 |
| Nov 15 2019 |
17419 |
486.16 |
| Nov 08 2019 |
16663 |
476.74 |
| Nov 01 2019 |
16184 |
470.56 |
| Oct 25 2019 |
16172 |
470.56 |
| Oct 18 2019 |
15839 |
470.56 |
| Oct 11 2019 |
16056 |
470.56 |
| Oct 04 2019 |
16158 |
470.56 |
| Sep 27 2019 |
16141 |
470.56 |
| Sep 20 2019 |
14610 |
457.89 |
| Sep 13 2019 |
14612 |
457.89 |
| Sep 06 2019 |
14289 |
457.89 |
| Aug 30 2019 |
14333 |
457.89 |
| Aug 23 2019 |
14357 |
457.89 |
| Aug 16 2019 |
14256 |
457.89 |
| Aug 09 2019 |
14256 |
457.89 |
| Aug 02 2019 |
14265 |
457.89 |
| Jul 26 2019 |
14267 |
457.89 |
| Jul 19 2019 |
14282 |
457.89 |
| Jul 12 2019 |
14315 |
457.89 |
| Jul 05 2019 |
14327 |
457.89 |
| Jun 28 2019 |
14358 |
457.89 |
| Jun 21 2019 |
14378 |
457.89 |
| Jun 14 2019 |
14372 |
457.89 |
| Jun 07 2019 |
14351 |
457.89 |
| May 31 2019 |
14377 |
457.89 |
| May 24 2019 |
14378 |
457.89 |
| May 17 2019 |
14406 |
457.89 |
| May 10 2019 |
14400 |
457.89 |
| May 03 2019 |
14412 |
457.89 |
| Apr 26 2019 |
14408 |
457.89 |
| Apr 19 2019 |
14407 |
457.89 |
| Apr 12 2019 |
14407 |
457.89 |
| Apr 05 2019 |
14407 |
457.89 |
| Mar 29 2019 |
14408 |
457.89 |
| Mar 22 2019 |
14399 |
457.89 |
| Mar 15 2019 |
14404 |
457.89 |
| Mar 08 2019 |
14329 |
457.89 |
| Mar 01 2019 |
14335 |
457.89 |
| Feb 22 2019 |
14332 |
457.89 |
| Feb 15 2019 |
14348 |
457.89 |
| Feb 08 2019 |
14335 |
457.89 |
| Feb 01 2019 |
14358 |
457.89 |
| Jan 25 2019 |
14364 |
457.89 |
| Jan 18 2019 |
13937 |
457.89 |
| Jan 11 2019 |
14510 |
457.89 |
| Jan 04 2019 |
14596 |
457.89 |
| Dec 28 2018 |
14595 |
457.89 |
| Dec 21 2018 |
14510 |
457.89 |
| Dec 14 2018 |
14577 |
457.89 |
| Dec 07 2018 |
14757 |
457.89 |
| Nov 30 2018 |
14994 |
457.89 |
| Nov 23 2018 |
15144 |
457.89 |
| Nov 16 2018 |
15731 |
460.95 |
| Nov 09 2018 |
16521 |
467.51 |
| Nov 02 2018 |
13332 |
437.12 |
| Oct 26 2018 |
13092 |
437.12 |
| Oct 19 2018 |
13125 |
437.12 |
| Oct 12 2018 |
12983 |
437.12 |
| Oct 05 2018 |
12724 |
437.12 |
| Sep 28 2018 |
15322 |
461.19 |
| Sep 21 2018 |
17533 |
481.85 |
| Sep 14 2018 |
17340 |
481.85 |
| Sep 07 2018 |
17233 |
481.85 |
| Aug 31 2018 |
17078 |
481.85 |
| Aug 24 2018 |
16997 |
481.85 |
| Aug 17 2018 |
16983 |
481.85 |
| Aug 10 2018 |
16993 |
481.85 |
| Aug 03 2018 |
17018 |
481.85 |
| Jul 27 2018 |
17030 |
481.85 |
| Jul 20 2018 |
17046 |
481.85 |
| Jul 13 2018 |
17046 |
481.85 |
| Jul 06 2018 |
17020 |
481.85 |
| Jun 29 2018 |
17082 |
481.85 |
| Jun 22 2018 |
17082 |
481.85 |
| Jun 15 2018 |
17108 |
481.85 |
| Jun 08 2018 |
17133 |
481.85 |
| Jun 01 2018 |
17123 |
481.85 |
| May 25 2018 |
17147 |
481.85 |
| May 18 2018 |
17114 |
481.85 |
| May 11 2018 |
17142 |
481.85 |
| May 04 2018 |
17221 |
481.85 |
| Apr 27 2018 |
17213 |
481.85 |
| Apr 20 2018 |
17260 |
481.85 |
| Apr 13 2018 |
17255 |
481.85 |
| Apr 06 2018 |
17255 |
481.85 |
| Mar 30 2018 |
17254 |
481.85 |
| Mar 23 2018 |
17254 |
481.85 |
| Mar 16 2018 |
17241 |
481.85 |
| Mar 09 2018 |
17241 |
481.85 |
| Mar 02 2018 |
17247 |
481.85 |
| Feb 23 2018 |
17242 |
481.85 |
| Feb 16 2018 |
17256 |
481.85 |
| Feb 09 2018 |
17247 |
481.85 |
| Feb 02 2018 |
17258 |
481.85 |
| Jan 26 2018 |
17292 |
481.85 |
| Jan 19 2018 |
17235 |
481.85 |
| Jan 12 2018 |
16814 |
481.85 |
| Jan 05 2018 |
17044 |
481.85 |
| Dec 29 2017 |
17087 |
481.85 |
| Dec 22 2017 |
17068 |
481.85 |
| Dec 15 2017 |
17025 |
481.85 |
| Dec 08 2017 |
17362 |
481.85 |
| Dec 01 2017 |
17504 |
481.85 |
| Nov 24 2017 |
17539 |
481.85 |
| Nov 17 2017 |
17710 |
481.85 |
| Nov 10 2017 |
18154 |
481.85 |
| Nov 03 2017 |
21154 |
509.32 |
| Oct 27 2017 |
21210 |
509.32 |
| Oct 20 2017 |
21201 |
509.32 |
| Oct 13 2017 |
20943 |
509.32 |
| Oct 06 2017 |
20687 |
509.32 |
| Nov 11 2016 |
13036 |
432.3 |
| Nov 04 2016 |
13008 |
432.3 |
| Oct 28 2016 |
13634 |
439.21 |
| Oct 21 2016 |
13726 |
439.21 |
| Oct 14 2016 |
13651 |
439.21 |
| Oct 07 2016 |
13636 |
439.21 |
| Sep 30 2016 |
13596 |
439.21 |
| Sep 23 2016 |
13358 |
439.21 |
| Sep 16 2016 |
13078 |
439.21 |
| Sep 09 2016 |
12977 |
439.21 |
| Sep 02 2016 |
12936 |
439.21 |
| Aug 26 2016 |
12961 |
439.21 |
| Aug 19 2016 |
12666 |
439.21 |
| Aug 12 2016 |
12655 |
439.21 |
| Aug 05 2016 |
12671 |
439.21 |
| Jul 29 2016 |
12672 |
439.21 |
| Jul 22 2016 |
12653 |
439.21 |
| Jun 28 2016 |
12654 |
439.21 |
| Jun 21 2016 |
12705 |
439.21 |
| Jun 14 2016 |
12705 |
439.21 |
| Jun 07 2016 |
12706 |
439.21 |
| May 31 2016 |
12711 |
439.21 |
| May 24 2016 |
12711 |
439.21 |
| May 17 2016 |
12698 |
439.21 |
| May 10 2016 |
12698 |
439.21 |
| May 03 2016 |
12699 |
439.21 |
| Apr 26 2016 |
12699 |
439.21 |
| Apr 19 2016 |
12687 |
439.21 |
| Apr 12 2016 |
12719 |
439.21 |
| Apr 05 2016 |
12719 |
439.21 |
| Mar 29 2016 |
12719 |
439.21 |
| Mar 22 2016 |
12712 |
439.21 |
| Mar 15 2016 |
12710 |
439.21 |
| Mar 08 2016 |
12721 |
439.21 |
| Mar 01 2016 |
12718 |
439.21 |
| Feb 23 2016 |
12712 |
439.21 |
| Feb 16 2016 |
12665 |
439.21 |
| Feb 09 2016 |
12665 |
439.21 |
| Feb 02 2016 |
12612 |
439.21 |
| Jan 26 2016 |
12639 |
439.21 |
| Jan 19 2016 |
12650 |
439.21 |
| Jan 12 2016 |
12254 |
439.21 |
| Jan 05 2016 |
12587 |
439.21 |
| Dec 29 2015 |
12603 |
439.21 |
| Dec 22 2015 |
12476 |
439.21 |
| Dec 15 2015 |
12402 |
439.21 |
| Dec 08 2015 |
12593 |
439.21 |
| Dec 01 2015 |
12560 |
439.21 |
| Nov 24 2015 |
12477 |
439.21 |
| Nov 17 2015 |
12198 |
439.21 |
| Nov 10 2015 |
12867 |
446.13 |
| Nov 03 2015 |
12848 |
446.13 |
| Nov 03 2014 |
8141 |
403.03 |
| Oct 27 2014 |
8199 |
403.03 |
| Oct 20 2014 |
8553 |
405.8 |
| Oct 13 2014 |
8480 |
405.8 |
| Oct 06 2014 |
8401 |
405.8 |
| Sep 29 2014 |
8463 |
405.8 |
| Sep 22 2014 |
7756 |
396.42 |
| Sep 15 2014 |
7720 |
396.42 |
| Sep 08 2014 |
7742 |
396.42 |
| Sep 01 2014 |
7773 |
396.42 |
| Aug 25 2014 |
7784 |
396.42 |
| Aug 18 2014 |
7790 |
396.42 |
| Aug 11 2014 |
7790 |
396.42 |
| Aug 04 2014 |
7790 |
396.42 |
| Jul 28 2014 |
7790 |
396.42 |
| Jul 21 2014 |
7805 |
396.42 |
| Jul 14 2014 |
7805 |
396.42 |
| Jul 07 2014 |
7805 |
396.42 |
| Jun 30 2014 |
7805 |
396.42 |
| Jun 23 2014 |
7805 |
396.42 |
| Jun 16 2014 |
7805 |
396.42 |
| Jun 09 2014 |
7805 |
396.42 |
| Jun 02 2014 |
7805 |
396.42 |
| May 26 2014 |
7805 |
396.42 |
| May 19 2014 |
7805 |
396.42 |
| May 12 2014 |
7806 |
396.42 |
| May 05 2014 |
7806 |
396.42 |
| Apr 28 2014 |
7806 |
396.42 |
| Apr 21 2014 |
7806 |
396.42 |
| Apr 14 2014 |
7818 |
396.42 |
| Apr 07 2014 |
7818 |
396.42 |
| Mar 31 2014 |
7819 |
396.42 |
| Mar 24 2014 |
7819 |
396.42 |
| Mar 17 2014 |
7819 |
396.42 |
| Mar 10 2014 |
7819 |
396.42 |
| Mar 03 2014 |
7819 |
396.42 |
| Feb 24 2014 |
7817 |
396.42 |
| Feb 17 2014 |
7825 |
396.42 |
| Feb 10 2014 |
7824 |
396.42 |
| Feb 03 2014 |
7810 |
396.42 |
| Jan 27 2014 |
7874 |
396.42 |
| Jan 20 2014 |
7844 |
396.42 |
| Jan 13 2014 |
7687 |
396.42 |
| Jan 06 2014 |
7648 |
396.42 |
| Dec 30 2013 |
7736 |
396.42 |
| Dec 23 2013 |
7562 |
396.42 |
| Dec 16 2013 |
7470 |
396.42 |
| Dec 09 2013 |
7516 |
396.42 |
| Dec 02 2013 |
7633 |
396.42 |
| Nov 25 2013 |
7778 |
396.42 |
| Nov 18 2013 |
7864 |
396.42 |
| Nov 11 2013 |
7523 |
393.12 |
| Nov 04 2013 |
7460 |
393.12 |
| Oct 28 2013 |
6368 |
377.67 |
| Oct 21 2013 |
6238 |
377.67 |
| Oct 14 2013 |
6178 |
377.67 |
| Oct 07 2013 |
6218 |
377.67 |
| Oct 14 2011 |
4169 |
351.34 |
| Oct 07 2011 |
4033 |
351.34 |
| Sep 30 2011 |
4014 |
351.34 |
| Sep 27 2011 |
3948 |
351.34 |
| Sep 23 2011 |
3884 |
351.34 |
| Sep 16 2011 |
3805 |
351.34 |
| Sep 09 2011 |
3721 |
351.34 |
| Jan 13 2011 |
3704 |
351.35 |
| Dec 28 2010 |
3861 |
351.35 |
| Dec 14 2010 |
3840 |
351.35 |
| Dec 03 2010 |
3837 |
351.35 |
| Nov 26 2010 |
3843 |
351.35 |
| Nov 19 2010 |
3800 |
351.35 |
| Nov 12 2010 |
3725 |
351.35 |
| Nov 04 2010 |
3697 |
351.35 |
| Oct 28 2010 |
3552 |
351.35 |
| Oct 22 2010 |
3492 |
351.35 |
| Oct 14 2010 |
1770 |
294.53 |
| Oct 05 2010 |
1688 |
294.43 |
| Sep 29 2010 |
1704 |
294.43 |
| Sep 24 2010 |
1684 |
294.43 |
| Sep 17 2010 |
1624 |
294.43 |
| Sep 10 2010 |
1611 |
294.43 |
