| Nov 20 2020 |
9999 |
511.54 |
| Nov 13 2020 |
11123 |
511.54 |
| Nov 06 2020 |
11243 |
493.83 |
| Oct 30 2020 |
12823 |
507.12 |
| Oct 23 2020 |
13837 |
507.12 |
| Oct 16 2020 |
14646 |
507.12 |
| Oct 09 2020 |
15403 |
507.12 |
| Oct 02 2020 |
15950 |
507.12 |
| Sep 25 2020 |
16352 |
507.12 |
| Sep 18 2020 |
16821 |
507.12 |
| Sep 11 2020 |
17141 |
507.12 |
| Sep 04 2020 |
17470 |
507.12 |
| Aug 28 2020 |
17612 |
507.12 |
| Aug 21 2020 |
17667 |
507.12 |
| Aug 14 2020 |
17687 |
507.12 |
| Aug 07 2020 |
17827 |
507.12 |
| Jul 31 2020 |
17907 |
507.12 |
| Jul 24 2020 |
17907 |
507.12 |
| Jul 17 2020 |
17936 |
507.12 |
| Jul 10 2020 |
17971 |
507.12 |
| Jul 03 2020 |
18044 |
507.12 |
| Jun 26 2020 |
18044 |
507.12 |
| Jun 19 2020 |
18044 |
507.12 |
| Jun 12 2020 |
18054 |
507.12 |
| Jun 05 2020 |
18084 |
507.12 |
| May 29 2020 |
18112 |
507.12 |
| May 22 2020 |
18151 |
507.12 |
| May 15 2020 |
18151 |
507.12 |
| May 08 2020 |
18160 |
507.12 |
| May 01 2020 |
18171 |
507.12 |
| Apr 24 2020 |
18230 |
507.12 |
| Apr 17 2020 |
18231 |
507.12 |
| Apr 10 2020 |
18231 |
507.12 |
| Apr 03 2020 |
18231 |
507.12 |
| Mar 27 2020 |
18231 |
507.12 |
| Mar 20 2020 |
18245 |
507.12 |
| Mar 13 2020 |
18245 |
507.12 |
| Mar 06 2020 |
18245 |
507.12 |
| Feb 28 2020 |
18220 |
507.12 |
| Feb 21 2020 |
18281 |
507.12 |
| Feb 14 2020 |
18293 |
507.12 |
| Feb 07 2020 |
18316 |
507.12 |
| Jan 31 2020 |
18334 |
507.12 |
| Jan 24 2020 |
17943 |
507.12 |
| Jan 17 2020 |
17992 |
507.12 |
| Jan 10 2020 |
18700 |
507.12 |
| Jan 03 2020 |
18573 |
507.12 |
| Dec 27 2019 |
18594 |
507.12 |
| Dec 20 2019 |
18627 |
507.12 |
| Dec 13 2019 |
18709 |
507.12 |
| Dec 06 2019 |
18599 |
507.12 |
| Nov 29 2019 |
19012 |
507.12 |
| Nov 22 2019 |
18937 |
504.9 |
| Nov 15 2019 |
17419 |
486.16 |
| Nov 08 2019 |
16663 |
476.74 |
| Nov 01 2019 |
16184 |
470.56 |
| Oct 25 2019 |
16172 |
470.56 |
| Oct 18 2019 |
15839 |
470.56 |
| Oct 11 2019 |
16056 |
470.56 |
| Oct 04 2019 |
16158 |
470.56 |
| Sep 27 2019 |
16141 |
470.56 |
| Sep 20 2019 |
14610 |
457.89 |
| Sep 13 2019 |
14612 |
457.89 |
| Sep 06 2019 |
14289 |
457.89 |
| Aug 30 2019 |
14333 |
457.89 |
| Aug 23 2019 |
14357 |
457.89 |
| Aug 16 2019 |
14256 |
457.89 |
| Aug 09 2019 |
14256 |
457.89 |
| Aug 02 2019 |
14265 |
457.89 |
| Jul 26 2019 |
14267 |
457.89 |
| Jul 19 2019 |
14282 |
457.89 |
| Jul 12 2019 |
14315 |
457.89 |
| Jul 05 2019 |
14327 |
457.89 |
| Jun 28 2019 |
14358 |
457.89 |
| Jun 21 2019 |
14378 |
457.89 |
| Jun 14 2019 |
14372 |
457.89 |
| Jun 07 2019 |
14351 |
457.89 |
| May 31 2019 |
14377 |
457.89 |
| May 24 2019 |
14378 |
457.89 |
| May 17 2019 |
14406 |
457.89 |
| May 10 2019 |
14400 |
457.89 |
| May 03 2019 |
14412 |
457.89 |
| Apr 26 2019 |
14408 |
457.89 |
| Apr 19 2019 |
14407 |
457.89 |
| Apr 12 2019 |
14407 |
457.89 |
| Apr 05 2019 |
14407 |
457.89 |
| Mar 29 2019 |
14408 |
457.89 |
| Mar 22 2019 |
14399 |
457.89 |
| Mar 15 2019 |
14404 |
457.89 |
| Mar 08 2019 |
14329 |
457.89 |
| Mar 01 2019 |
14335 |
457.89 |
| Feb 22 2019 |
14332 |
457.89 |
| Feb 15 2019 |
14348 |
457.89 |
| Feb 08 2019 |
14335 |
457.89 |
| Feb 01 2019 |
14358 |
457.89 |
| Jan 25 2019 |
14364 |
457.89 |
| Jan 18 2019 |
13937 |
457.89 |
| Jan 11 2019 |
14510 |
457.89 |
| Jan 04 2019 |
14596 |
457.89 |
| Dec 28 2018 |
14595 |
457.89 |
| Dec 21 2018 |
14510 |
457.89 |
| Dec 14 2018 |
14577 |
457.89 |
| Dec 07 2018 |
14757 |
457.89 |
| Nov 30 2018 |
14994 |
457.89 |
| Nov 23 2018 |
15144 |
457.89 |
| Nov 16 2018 |
15731 |
460.95 |
| Nov 09 2018 |
16521 |
467.51 |
| Nov 02 2018 |
13332 |
437.12 |
| Oct 26 2018 |
13092 |
437.12 |
| Oct 19 2018 |
13125 |
437.12 |
| Oct 12 2018 |
12983 |
437.12 |
| Oct 05 2018 |
12724 |
437.12 |
| Sep 28 2018 |
15322 |
461.19 |
| Sep 21 2018 |
17533 |
481.85 |
| Sep 14 2018 |
17340 |
481.85 |
| Sep 07 2018 |
17233 |
481.85 |
| Aug 31 2018 |
17078 |
481.85 |
| Aug 24 2018 |
16997 |
481.85 |
| Aug 17 2018 |
16983 |
481.85 |
| Aug 10 2018 |
16993 |
481.85 |
| Aug 03 2018 |
17018 |
481.85 |
| Jul 27 2018 |
17030 |
481.85 |
| Jul 20 2018 |
17046 |
481.85 |
| Jul 13 2018 |
17046 |
481.85 |
| Jul 06 2018 |
17020 |
481.85 |
| Jun 29 2018 |
17082 |
481.85 |
| Jun 22 2018 |
17082 |
481.85 |
| Jun 15 2018 |
17108 |
481.85 |
| Jun 08 2018 |
17133 |
481.85 |
| Jun 01 2018 |
17123 |
481.85 |
| May 25 2018 |
17147 |
481.85 |
| May 18 2018 |
17114 |
481.85 |
| May 11 2018 |
17142 |
481.85 |
| May 04 2018 |
17221 |
481.85 |
| Apr 27 2018 |
17213 |
481.85 |
| Apr 20 2018 |
17260 |
481.85 |
| Apr 13 2018 |
17255 |
481.85 |
| Apr 06 2018 |
17255 |
481.85 |
| Mar 30 2018 |
17254 |
481.85 |
| Mar 23 2018 |
17254 |
481.85 |
| Mar 16 2018 |
17241 |
481.85 |
| Mar 09 2018 |
17241 |
481.85 |
| Mar 02 2018 |
17247 |
481.85 |
| Feb 23 2018 |
17242 |
481.85 |
| Feb 16 2018 |
17256 |
481.85 |
| Feb 09 2018 |
17247 |
481.85 |
| Feb 02 2018 |
17258 |
481.85 |
| Jan 26 2018 |
17292 |
481.85 |
| Jan 19 2018 |
17235 |
481.85 |
| Jan 12 2018 |
16814 |
481.85 |
| Jan 05 2018 |
17044 |
481.85 |
| Dec 29 2017 |
17087 |
481.85 |
| Dec 22 2017 |
17068 |
481.85 |
| Dec 15 2017 |
17025 |
481.85 |
| Dec 08 2017 |
17362 |
481.85 |
| Dec 01 2017 |
17504 |
481.85 |
| Nov 24 2017 |
17539 |
481.85 |
| Nov 17 2017 |
17710 |
481.85 |
| Nov 10 2017 |
18154 |
481.85 |
| Nov 03 2017 |
21154 |
509.32 |
| Oct 27 2017 |
21210 |
509.32 |
| Oct 20 2017 |
21201 |
509.32 |
| Oct 13 2017 |
20943 |
509.32 |
| Oct 06 2017 |
20687 |
509.32 |
| Nov 11 2016 |
13036 |
432.3 |
| Nov 04 2016 |
13008 |
432.3 |
| Oct 28 2016 |
13634 |
439.21 |
| Oct 21 2016 |
13726 |
439.21 |
| Oct 14 2016 |
13651 |
439.21 |
| Oct 07 2016 |
13636 |
439.21 |
| Sep 30 2016 |
13596 |
439.21 |
| Sep 23 2016 |
13358 |
439.21 |
| Sep 16 2016 |
13078 |
439.21 |
| Sep 09 2016 |
12977 |
439.21 |
| Sep 02 2016 |
12936 |
439.21 |
| Aug 26 2016 |
12961 |
439.21 |
| Aug 19 2016 |
12666 |
439.21 |
| Aug 12 2016 |
12655 |
439.21 |
| Aug 05 2016 |
12671 |
439.21 |
| Jul 29 2016 |
12672 |
439.21 |
| Jul 22 2016 |
12653 |
439.21 |
| Jun 28 2016 |
12654 |
439.21 |
| Jun 21 2016 |
12705 |
439.21 |
| Jun 14 2016 |
12705 |
439.21 |
| Jun 07 2016 |
12706 |
439.21 |
| May 31 2016 |
12711 |
439.21 |
| May 24 2016 |
12711 |
439.21 |
| May 17 2016 |
12698 |
439.21 |
| May 10 2016 |
12698 |
439.21 |
| May 03 2016 |
12699 |
439.21 |
| Apr 26 2016 |
12699 |
439.21 |
| Apr 19 2016 |
12687 |
439.21 |
| Apr 12 2016 |
12719 |
439.21 |
| Apr 05 2016 |
12719 |
439.21 |
| Mar 29 2016 |
12719 |
439.21 |
| Mar 22 2016 |
12712 |
439.21 |
| Mar 15 2016 |
12710 |
439.21 |
| Mar 08 2016 |
12721 |
439.21 |
| Mar 01 2016 |
12718 |
439.21 |
| Feb 23 2016 |
12712 |
439.21 |
| Feb 16 2016 |
12665 |
439.21 |
| Feb 09 2016 |
12665 |
439.21 |
| Feb 02 2016 |
12612 |
439.21 |
| Jan 26 2016 |
12639 |
439.21 |
| Jan 19 2016 |
12650 |
439.21 |
| Jan 12 2016 |
12254 |
439.21 |
| Jan 05 2016 |
12587 |
439.21 |
| Dec 29 2015 |
12603 |
439.21 |
| Dec 22 2015 |
12476 |
439.21 |
| Dec 15 2015 |
12402 |
439.21 |
| Dec 08 2015 |
12593 |
439.21 |
| Dec 01 2015 |
12560 |
439.21 |
| Nov 24 2015 |
12477 |
439.21 |
| Nov 17 2015 |
12198 |
439.21 |
| Nov 10 2015 |
12867 |
446.13 |
| Nov 03 2015 |
12848 |
446.13 |
