| Apr 23 2024 |
3471 |
377.13 |
| Apr 18 2024 |
3471 |
377.13 |
| Apr 11 2024 |
3471 |
377.13 |
| Apr 04 2024 |
3471 |
377.13 |
| Mar 28 2024 |
3471 |
377.13 |
| Mar 21 2024 |
3471 |
377.13 |
| Mar 14 2024 |
3471 |
377.13 |
| Mar 07 2024 |
3471 |
377.13 |
| Feb 29 2024 |
3471 |
377.13 |
| Feb 22 2024 |
3473 |
377.13 |
| Feb 15 2024 |
3477 |
377.13 |
| Feb 08 2024 |
3483 |
377.13 |
| Feb 01 2024 |
3487 |
377.13 |
| Jan 25 2024 |
3485 |
377.13 |
| Jan 18 2024 |
3497 |
377.13 |
| Jan 11 2024 |
3471 |
377.13 |
| Jan 04 2024 |
3495 |
377.13 |
| Dec 28 2023 |
3492 |
377.13 |
| Dec 21 2023 |
3484 |
377.13 |
| Dec 14 2023 |
3496 |
377.13 |
| Dec 07 2023 |
3441 |
377.13 |
| Nov 30 2023 |
3464 |
377.13 |
| Nov 23 2023 |
3401 |
377.13 |
| Nov 16 2023 |
3483 |
377.9 |
| Nov 09 2023 |
3490 |
377.9 |
| Nov 02 2023 |
3257 |
371.1 |
| Oct 26 2023 |
2841 |
357.2 |
| Oct 19 2023 |
2610 |
347.34 |
| Oct 12 2023 |
1144 |
312.66 |
| Oct 05 2023 |
1942 |
320.7 |
| Sep 28 2023 |
2263 |
336.05 |
| Sep 21 2023 |
2263 |
336.05 |
| Sep 14 2023 |
2280 |
336.05 |
| Sep 07 2023 |
2283 |
336.05 |
| Aug 31 2023 |
2280 |
336.05 |
| Aug 24 2023 |
2277 |
336.05 |
| Aug 17 2023 |
2271 |
336.05 |
| Aug 10 2023 |
2271 |
336.05 |
| Aug 03 2023 |
2277 |
336.05 |
| Jul 27 2023 |
2272 |
336.05 |
| Jul 20 2023 |
2240 |
336.05 |
| Jul 13 2023 |
2240 |
336.05 |
| Jul 06 2023 |
2232 |
336.05 |
| Jun 29 2023 |
2233 |
336.05 |
| Jun 22 2023 |
2233 |
336.05 |
| Jun 15 2023 |
2233 |
336.05 |
| Jun 08 2023 |
2236 |
336.05 |
| Jun 01 2023 |
2233 |
336.05 |
| May 25 2023 |
2227 |
336.05 |
| May 18 2023 |
2227 |
336.05 |
| May 11 2023 |
2227 |
336.05 |
| May 04 2023 |
2228 |
336.05 |
| Apr 27 2023 |
2230 |
336.05 |
| Apr 20 2023 |
2230 |
336.05 |
| Apr 13 2023 |
2230 |
336.05 |
| Apr 06 2023 |
2232 |
336.05 |
| Mar 30 2023 |
2233 |
336.05 |
| Mar 23 2023 |
2233 |
336.05 |
| Mar 16 2023 |
2233 |
336.05 |
| Mar 09 2023 |
2233 |
336.05 |
| Mar 02 2023 |
2232 |
336.05 |
| Feb 23 2023 |
2233 |
336.05 |
| Feb 16 2023 |
2237 |
336.05 |
| Feb 09 2023 |
2241 |
336.05 |
| Feb 02 2023 |
2246 |
336.05 |
| Jan 26 2023 |
2243 |
336.05 |
| Jan 19 2023 |
2234 |
336.05 |
| Jan 12 2023 |
2195 |
336.05 |
| Jan 05 2023 |
2223 |
336.05 |
| Dec 29 2022 |
2225 |
336.05 |
| Dec 22 2022 |
3347 |
334.75 |
| Dec 15 2022 |
3335 |
334.75 |
| Dec 08 2022 |
3325 |
334.75 |
| Dec 01 2022 |
3289 |
334.75 |
| Nov 24 2022 |
3304 |
334.75 |
| Nov 17 2022 |
3222 |
334.75 |
| Nov 10 2022 |
3141 |
334.75 |
| Nov 03 2022 |
3023 |
334.75 |
| Oct 27 2022 |
3059 |
343.05 |
| Oct 20 2022 |
3285 |
399.21 |
| Oct 13 2022 |
3259 |
399.21 |
| Oct 06 2022 |
3187 |
399.21 |
| Sep 29 2022 |
3143 |
399.21 |
| Sep 22 2022 |
3137 |
399.21 |
| Sep 15 2022 |
3102 |
399.21 |
| Sep 08 2022 |
3046 |
399.21 |
| Sep 01 2022 |
3039 |
399.21 |
| Aug 25 2022 |
3032 |
399.21 |
| Aug 18 2022 |
3030 |
399.21 |
| Aug 11 2022 |
3027 |
399.21 |
| Aug 04 2022 |
3011 |
399.21 |
| Jul 28 2022 |
3011 |
399.21 |
| Jul 21 2022 |
3011 |
399.21 |
| Jul 14 2022 |
3011 |
399.21 |
| Jul 07 2022 |
3011 |
399.21 |
| Jun 30 2022 |
3011 |
399.21 |
| Jun 23 2022 |
3019 |
399.21 |
| Jun 16 2022 |
3019 |
399.21 |
| Jun 09 2022 |
3017 |
399.21 |
| Jun 02 2022 |
3017 |
399.21 |
| May 26 2022 |
3014 |
399.21 |
| May 19 2022 |
3014 |
399.21 |
| May 12 2022 |
3014 |
399.21 |
| May 05 2022 |
3014 |
399.21 |
| Apr 28 2022 |
3016 |
399.21 |
| Apr 21 2022 |
3016 |
399.21 |
| Apr 14 2022 |
3016 |
399.21 |
| Apr 07 2022 |
3016 |
399.21 |
| Mar 31 2022 |
3016 |
399.21 |
| Mar 24 2022 |
3016 |
399.21 |
| Mar 17 2022 |
3018 |
399.21 |
| Mar 10 2022 |
3018 |
399.21 |
| Mar 03 2022 |
3018 |
399.21 |
| Feb 24 2022 |
2996 |
399.21 |
| Feb 17 2022 |
3003 |
399.21 |
| Feb 10 2022 |
2999 |
399.21 |
| Feb 03 2022 |
2997 |
399.21 |
| Jan 27 2022 |
3014 |
399.21 |
| Jan 20 2022 |
2908 |
399.21 |
| Jan 13 2022 |
2906 |
399.21 |
| Jan 06 2022 |
3226 |
399.21 |
| Dec 30 2021 |
3225 |
399.21 |
| Dec 23 2021 |
3222 |
399.21 |
| Dec 16 2021 |
3268 |
399.21 |
| Dec 09 2021 |
3394 |
399.21 |
| Dec 02 2021 |
3515 |
399.21 |
| Nov 25 2021 |
3550 |
399.21 |
| Nov 18 2021 |
3676 |
399.21 |
| Nov 11 2021 |
3735 |
399.21 |
| Nov 04 2021 |
3724 |
399.21 |
| Oct 28 2021 |
5701 |
413.65 |
| Oct 21 2021 |
5854 |
418.46 |
| Oct 14 2021 |
5937 |
418.46 |
| Oct 07 2021 |
6904 |
447.2 |
| Sep 30 2021 |
7696 |
466.11 |
| Sep 23 2021 |
7877 |
466.11 |
| Sep 16 2021 |
7894 |
461.56 |
| Sep 09 2021 |
8006 |
461.56 |
| Sep 02 2021 |
8150 |
461.56 |
| Aug 26 2021 |
8171 |
461.56 |
| Aug 19 2021 |
8186 |
461.56 |
| Aug 12 2021 |
8206 |
461.56 |
| Aug 05 2021 |
8221 |
461.56 |
| Jul 29 2021 |
8227 |
461.56 |
| Jun 03 2021 |
8350 |
461.56 |
| Oct 30 2020 |
7617 |
418.46 |
| Oct 23 2020 |
8156 |
418.46 |
| Oct 16 2020 |
8100 |
410.57 |
| Oct 09 2020 |
12875 |
472 |
| Oct 02 2020 |
15103 |
495.25 |
| Sep 25 2020 |
15469 |
495.25 |
| Sep 18 2020 |
16366 |
501.19 |
| Sep 11 2020 |
16687 |
501.19 |
| Sep 04 2020 |
16998 |
501.19 |
| Aug 28 2020 |
17138 |
501.19 |
| Aug 21 2020 |
17196 |
501.19 |
| Aug 14 2020 |
17217 |
501.19 |
| Aug 07 2020 |
17356 |
501.19 |
| Jul 31 2020 |
17431 |
501.19 |
| Jul 24 2020 |
17431 |
501.19 |
| Jul 17 2020 |
17458 |
501.19 |
| Jul 10 2020 |
17494 |
501.19 |
| Jul 03 2020 |
17567 |
501.19 |
| Jun 26 2020 |
17567 |
501.19 |
| Jun 19 2020 |
17567 |
501.19 |
| Jun 12 2020 |
17577 |
501.19 |
| Jun 05 2020 |
17605 |
501.19 |
| May 29 2020 |
17633 |
501.19 |
| May 22 2020 |
17674 |
501.19 |
| May 15 2020 |
17674 |
501.19 |
| May 08 2020 |
17680 |
501.19 |
| May 01 2020 |
17691 |
501.19 |
| Apr 24 2020 |
17747 |
501.19 |
| Apr 17 2020 |
17748 |
501.19 |
| Apr 10 2020 |
17748 |
501.19 |
| Apr 03 2020 |
17748 |
501.19 |
| Mar 27 2020 |
17748 |
501.19 |
| Mar 20 2020 |
17763 |
501.19 |
| Mar 13 2020 |
17763 |
501.19 |
| Mar 06 2020 |
17763 |
501.19 |
| Feb 28 2020 |
17737 |
501.19 |
| Feb 21 2020 |
17795 |
501.19 |
| Feb 14 2020 |
17804 |
501.19 |
| Feb 07 2020 |
17827 |
501.19 |
| Jan 31 2020 |
17846 |
501.19 |
| Jan 24 2020 |
17459 |
501.19 |
| Jan 17 2020 |
17503 |
501.19 |
| Jan 10 2020 |
18199 |
501.19 |
| Jan 03 2020 |
18074 |
501.19 |
| Dec 27 2019 |
18098 |
501.19 |
| Dec 20 2019 |
18133 |
501.19 |
| Dec 13 2019 |
18221 |
501.19 |
| Dec 06 2019 |
18103 |
501.19 |
| Nov 29 2019 |
18515 |
501.19 |
| Nov 22 2019 |
18618 |
501.19 |
| Nov 15 2019 |
21320 |
531.39 |
| Nov 08 2019 |
21635 |
531.39 |
| Nov 01 2019 |
21753 |
531.39 |
| Oct 25 2019 |
21809 |
531.39 |
| Oct 18 2019 |
21334 |
531.39 |
| Oct 11 2019 |
21579 |
530.38 |
| Oct 04 2019 |
20737 |
518.99 |
| Oct 29 2012 |
9073 |
412.44 |
| Oct 22 2012 |
9076 |
412.44 |
| Oct 15 2012 |
8998 |
412.44 |
| Oct 02 2012 |
8872 |
412.44 |
| Sep 26 2012 |
8897 |
412.44 |
| Sep 20 2012 |
6301 |
376.43 |
| Sep 13 2012 |
4977 |
355.26 |
| Jan 19 2012 |
4578 |
357.28 |
| Dec 29 2011 |
4505 |
357.19 |
| Dec 13 2011 |
4434 |
357.13 |
| Dec 09 2011 |
4451 |
357.11 |
| Dec 01 2011 |
4441 |
357.08 |
| Nov 25 2011 |
4470 |
357.06 |
| Nov 17 2011 |
4429 |
357.03 |
| Nov 10 2011 |
4475 |
357.01 |
| Nov 04 2011 |
3378 |
333.33 |
| Oct 28 2011 |
3404 |
333.46 |
| Oct 21 2011 |
3138 |
326.13 |
| Oct 14 2011 |
3245 |
329.57 |
| Oct 07 2011 |
3177 |
330.93 |
| Sep 30 2011 |
3179 |
331 |
| Sep 27 2011 |
3134 |
331.02 |
| Sep 23 2011 |
2903 |
326.59 |
| Sep 16 2011 |
3286 |
338.7 |
| Sep 09 2011 |
3196 |
338.7 |
| Jan 13 2011 |
3195 |
338.72 |
| Dec 28 2010 |
3327 |
338.72 |
| Dec 14 2010 |
3313 |
338.72 |
| Dec 03 2010 |
3330 |
338.72 |
| Nov 26 2010 |
3335 |
338.72 |
| Nov 19 2010 |
3215 |
335.88 |
| Nov 12 2010 |
3162 |
335.82 |
| Nov 04 2010 |
2908 |
329.98 |
| Oct 28 2010 |
2645 |
325.67 |
| Oct 22 2010 |
2726 |
329.87 |
| Oct 14 2010 |
2219 |
314.17 |
| Oct 05 2010 |
1568 |
288.34 |
| Sep 29 2010 |
1691 |
293.88 |
| Sep 24 2010 |
987 |
256.04 |
| Sep 17 2010 |
952 |
256.04 |
| Sep 10 2010 |
944 |
256.04 |
