| Nov 03 2015 |
2537 |
298.58 |
| Oct 27 2015 |
2556 |
298.58 |
| Oct 20 2015 |
2504 |
298.58 |
| Oct 13 2015 |
2598 |
306.27 |
| Oct 06 2015 |
2667 |
306.27 |
| Sep 29 2015 |
3139 |
318.08 |
| Sep 22 2015 |
27093 |
318.08 |
| Sep 15 2015 |
28874 |
318.08 |
| Sep 14 2015 |
3059 |
318.08 |
| Sep 07 2015 |
3077 |
318.08 |
| Aug 31 2015 |
3050 |
318.08 |
| Aug 24 2015 |
3031 |
318.08 |
| Aug 17 2015 |
3033 |
318.08 |
| Aug 10 2015 |
3037 |
318.08 |
| Aug 03 2015 |
3037 |
318.08 |
| Jul 27 2015 |
3037 |
318.08 |
| Jul 20 2015 |
3037 |
318.08 |
| Jul 13 2015 |
3037 |
318.08 |
| Jul 06 2015 |
3037 |
318.08 |
| Jun 29 2015 |
3037 |
318.08 |
| Jun 22 2015 |
3037 |
318.08 |
| Jun 15 2015 |
3037 |
318.08 |
| Jun 08 2015 |
3071 |
318.08 |
| Jun 01 2015 |
3071 |
318.08 |
| May 25 2015 |
3071 |
318.08 |
| May 18 2015 |
3071 |
318.08 |
| May 11 2015 |
3071 |
318.08 |
| May 04 2015 |
3071 |
318.08 |
| Apr 27 2015 |
3070 |
318.08 |
| Apr 20 2015 |
3066 |
318.08 |
| Apr 13 2015 |
3066 |
318.08 |
| Apr 06 2015 |
3070 |
318.08 |
| Mar 30 2015 |
3070 |
318.08 |
| Mar 23 2015 |
3076 |
318.08 |
| Mar 16 2015 |
3074 |
318.08 |
| Mar 09 2015 |
3074 |
318.08 |
| Mar 02 2015 |
3072 |
318.08 |
| Feb 23 2015 |
3037 |
318.08 |
| Feb 16 2015 |
3038 |
318.08 |
| Feb 09 2015 |
3045 |
318.08 |
| Feb 02 2015 |
3049 |
318.08 |
| Jan 26 2015 |
3048 |
318.08 |
| Jan 19 2015 |
3033 |
318.08 |
| Jan 12 2015 |
2965 |
318.08 |
| Jan 05 2015 |
3086 |
318.08 |
| Dec 29 2014 |
3059 |
318.08 |
| Dec 22 2014 |
3070 |
318.08 |
| Dec 15 2014 |
2983 |
318.08 |
| Dec 08 2014 |
2996 |
318.08 |
| Dec 01 2014 |
3059 |
318.08 |
| Nov 24 2014 |
3094 |
318.08 |
| Nov 17 2014 |
3102 |
318.08 |
| Nov 10 2014 |
3954 |
337.59 |
| Nov 03 2014 |
3910 |
337.59 |
| Oct 27 2014 |
2930 |
312.92 |
| Oct 20 2014 |
1765 |
276.6 |
| Oct 13 2014 |
1702 |
276.6 |
| Oct 06 2014 |
1717 |
276.6 |
| Sep 29 2014 |
1797 |
280.37 |
| Sep 22 2014 |
1816 |
280.37 |
| Sep 15 2014 |
1819 |
280.37 |
| Sep 08 2014 |
1849 |
280.37 |
| Sep 01 2014 |
1853 |
280.37 |
| Aug 25 2014 |
1859 |
280.37 |
| Aug 18 2014 |
1862 |
280.37 |
| Aug 11 2014 |
1862 |
280.37 |
| Aug 04 2014 |
1862 |
280.37 |
| Jul 28 2014 |
1862 |
280.37 |
| Jul 21 2014 |
1865 |
280.37 |
| Jul 14 2014 |
1865 |
280.37 |
| Jul 07 2014 |
1865 |
280.37 |
| Jun 30 2014 |
1865 |
280.37 |
| Jun 23 2014 |
1865 |
280.37 |
| Jun 16 2014 |
1865 |
280.37 |
| Jun 09 2014 |
1865 |
280.37 |
| Jun 02 2014 |
1865 |
280.37 |
| May 26 2014 |
1865 |
280.37 |
| May 19 2014 |
1865 |
280.37 |
| May 12 2014 |
1865 |
280.37 |
| May 05 2014 |
1865 |
280.37 |
| Apr 28 2014 |
1865 |
280.37 |
| Apr 21 2014 |
1865 |
280.37 |
| Apr 14 2014 |
1867 |
280.37 |
| Apr 07 2014 |
1867 |
280.37 |
| Mar 31 2014 |
1867 |
280.37 |
| Mar 24 2014 |
1867 |
280.37 |
| Mar 17 2014 |
1867 |
280.37 |
| Mar 10 2014 |
1867 |
280.37 |
| Mar 03 2014 |
1867 |
280.37 |
| Feb 24 2014 |
1860 |
280.37 |
| Feb 17 2014 |
1860 |
280.37 |
| Feb 10 2014 |
1857 |
280.37 |
| Feb 03 2014 |
1852 |
280.37 |
| Jan 27 2014 |
1875 |
280.37 |
| Jan 20 2014 |
1856 |
280.37 |
| Jan 13 2014 |
1799 |
280.37 |
| Jan 06 2014 |
1771 |
280.37 |
| Dec 30 2013 |
1796 |
280.37 |
| Dec 23 2013 |
1652 |
280.37 |
| Dec 16 2013 |
1636 |
280.37 |
| Dec 09 2013 |
1636 |
280.37 |
| Dec 02 2013 |
1663 |
280.37 |
| Nov 25 2013 |
1682 |
280.37 |
| Nov 18 2013 |
1741 |
280.37 |
| Nov 11 2013 |
1607 |
274.75 |
| Nov 04 2013 |
1507 |
270.25 |
| Oct 28 2013 |
1340 |
264.93 |
| Oct 21 2013 |
1387 |
267.6 |
| Oct 14 2013 |
1364 |
267.6 |
| Oct 07 2013 |
1451 |
270.76 |
| Sep 30 2013 |
1465 |
270.76 |
| Sep 23 2013 |
1475 |
270.76 |
| Sep 16 2013 |
1491 |
270.76 |
| Sep 09 2013 |
1488 |
270.76 |
| Sep 02 2013 |
1505 |
270.76 |
| Aug 26 2013 |
1495 |
270.76 |
| Aug 19 2013 |
1496 |
270.76 |
| Aug 12 2013 |
1496 |
270.76 |
| Aug 05 2013 |
1496 |
270.76 |
| Jul 29 2013 |
1496 |
270.76 |
| Jul 22 2013 |
1496 |
270.76 |
| Jul 15 2013 |
1496 |
270.76 |
| Jul 08 2013 |
1496 |
270.76 |
| Jul 01 2013 |
1496 |
270.76 |
| Jun 24 2013 |
1496 |
270.76 |
| Jun 17 2013 |
1496 |
270.76 |
| Jun 10 2013 |
1496 |
270.76 |
| Jun 03 2013 |
1496 |
270.76 |
| May 27 2013 |
1496 |
270.76 |
| May 20 2013 |
1496 |
270.76 |
| May 13 2013 |
1496 |
270.76 |
| May 06 2013 |
1496 |
270.76 |
| Apr 29 2013 |
1496 |
270.76 |
| Apr 22 2013 |
1495 |
270.76 |
| Apr 15 2013 |
1498 |
270.76 |
| Apr 08 2013 |
1498 |
270.76 |
| Apr 01 2013 |
1498 |
270.76 |
| Mar 25 2013 |
1499 |
270.76 |
| Mar 18 2013 |
1499 |
270.76 |
| Mar 11 2013 |
1499 |
270.76 |
| Mar 04 2013 |
1499 |
270.76 |
| Feb 25 2013 |
1499 |
270.76 |
| Feb 18 2013 |
1504 |
270.76 |
| Feb 11 2013 |
1513 |
270.76 |
| Feb 04 2013 |
1502 |
270.76 |
| Jan 28 2013 |
1511 |
270.76 |
| Jan 21 2013 |
1510 |
270.76 |
| Jan 14 2013 |
1537 |
270.76 |
| Jan 07 2013 |
1521 |
270.76 |
| Dec 31 2012 |
1533 |
270.76 |
| Dec 24 2012 |
1541 |
270.76 |
| Dec 17 2012 |
1556 |
270.76 |
| Dec 10 2012 |
1547 |
270.76 |
| Dec 03 2012 |
1555 |
270.76 |
| Nov 26 2012 |
1598 |
274.84 |
| Nov 19 2012 |
1738 |
279.07 |
| Nov 12 2012 |
1749 |
279.07 |
| Nov 05 2012 |
1766 |
279.07 |
| Oct 29 2012 |
2011 |
286.01 |
| Oct 22 2012 |
2039 |
286.01 |
| Oct 15 2012 |
1661 |
272.8 |
| Oct 02 2012 |
1595 |
269.44 |
| Sep 26 2012 |
1435 |
262.25 |
| Sep 20 2012 |
1433 |
262.25 |
| Sep 13 2012 |
1438 |
262.25 |
| Jan 19 2012 |
1358 |
269.55 |
| Dec 29 2011 |
1326 |
269.55 |
| Dec 13 2011 |
1337 |
269.54 |
| Dec 09 2011 |
1365 |
269.54 |
| Dec 01 2011 |
1348 |
269.54 |
| Nov 25 2011 |
1362 |
269.54 |
| Nov 17 2011 |
1344 |
269.54 |
| Nov 10 2011 |
1362 |
269.54 |
| Nov 04 2011 |
1393 |
271.23 |
| Oct 28 2011 |
1431 |
271.93 |
| Oct 21 2011 |
1433 |
271.1 |
| Oct 14 2011 |
1641 |
279.59 |
| Oct 07 2011 |
1512 |
276.31 |
| Sep 30 2011 |
1672 |
281.89 |
| Sep 27 2011 |
1656 |
281.89 |
| Sep 23 2011 |
1623 |
281.89 |
| Sep 16 2011 |
1593 |
281.88 |
| Sep 09 2011 |
1558 |
281.88 |
| Jan 13 2011 |
1581 |
281.84 |
| Dec 28 2010 |
1699 |
281.84 |
| Dec 14 2010 |
1698 |
281.84 |
| Dec 03 2010 |
1708 |
281.84 |
| Nov 26 2010 |
1661 |
280.06 |
| Nov 19 2010 |
1648 |
280.84 |
| Nov 12 2010 |
1650 |
280.86 |
| Nov 04 2010 |
1660 |
282.78 |
| Oct 28 2010 |
1630 |
285.27 |
| Oct 22 2010 |
1806 |
293.44 |
| Oct 14 2010 |
1603 |
287.76 |
| Oct 05 2010 |
1464 |
282.53 |
| Sep 29 2010 |
1613 |
289.81 |
| Sep 24 2010 |
949 |
253.02 |
| Sep 17 2010 |
910 |
253.02 |
| Sep 10 2010 |
897 |
253.02 |
