Nov 09 2018 |
32798 |
681.38 |
Nov 02 2018 |
33081 |
681.38 |
Oct 26 2018 |
32991 |
681.38 |
Oct 19 2018 |
33214 |
681.38 |
Oct 12 2018 |
33006 |
681.38 |
Oct 05 2018 |
32761 |
681.38 |
Sep 28 2018 |
32872 |
681.38 |
Sep 21 2018 |
33021 |
681.38 |
Sep 14 2018 |
32542 |
681.38 |
Sep 07 2018 |
32240 |
681.38 |
Aug 31 2018 |
31917 |
681.38 |
Aug 24 2018 |
31815 |
681.38 |
Aug 17 2018 |
31809 |
681.38 |
Aug 10 2018 |
31830 |
681.38 |
Aug 03 2018 |
31865 |
681.38 |
Jul 27 2018 |
31882 |
681.38 |
Jul 20 2018 |
31915 |
681.38 |
Jul 13 2018 |
31918 |
681.38 |
Jul 06 2018 |
31887 |
681.38 |
Jun 29 2018 |
31974 |
681.38 |
Jun 22 2018 |
31974 |
681.38 |
Jun 15 2018 |
31995 |
681.38 |
Jun 08 2018 |
32039 |
681.38 |
Jun 01 2018 |
32013 |
681.38 |
May 25 2018 |
32052 |
681.38 |
May 18 2018 |
31990 |
681.38 |
May 11 2018 |
32020 |
681.38 |
May 04 2018 |
32143 |
681.38 |
Apr 27 2018 |
32128 |
681.38 |
Apr 20 2018 |
32198 |
681.38 |
Apr 13 2018 |
32188 |
681.38 |
Apr 06 2018 |
32188 |
681.38 |
Mar 30 2018 |
32186 |
681.38 |
Mar 23 2018 |
32186 |
681.38 |
Mar 16 2018 |
32168 |
681.38 |
Mar 09 2018 |
32168 |
681.38 |
Mar 02 2018 |
32176 |
681.38 |
Feb 23 2018 |
32169 |
681.38 |
Feb 16 2018 |
32187 |
681.38 |
Feb 09 2018 |
32177 |
681.38 |
Feb 02 2018 |
32206 |
681.38 |
Jan 26 2018 |
32238 |
681.38 |
Jan 19 2018 |
32120 |
681.38 |
Jan 12 2018 |
31644 |
681.38 |
Jan 05 2018 |
31806 |
681.38 |
Dec 29 2017 |
31912 |
681.38 |
Dec 22 2017 |
31900 |
681.38 |
Dec 15 2017 |
31929 |
681.38 |
Dec 08 2017 |
32387 |
681.38 |
Dec 01 2017 |
32756 |
681.38 |
Nov 24 2017 |
32774 |
681.38 |
Nov 17 2017 |
33180 |
681.38 |
Oct 28 2013 |
30338 |
654.32 |
Oct 21 2013 |
29605 |
654.32 |
Oct 14 2013 |
27540 |
620.11 |
Oct 07 2013 |
27127 |
620.11 |
Sep 30 2013 |
28152 |
639.35 |
Sep 23 2013 |
28115 |
639.35 |
Sep 16 2013 |
27728 |
639.35 |
Sep 09 2013 |
27586 |
639.35 |
Sep 02 2013 |
27808 |
639.35 |
Aug 26 2013 |
27740 |
639.35 |
Aug 19 2013 |
27765 |
639.35 |
Aug 12 2013 |
27765 |
639.35 |
Aug 05 2013 |
27767 |
639.35 |
Jul 29 2013 |
27768 |
639.35 |
Jul 22 2013 |
27813 |
639.35 |
Jul 15 2013 |
27813 |
639.35 |
Jul 08 2013 |
27814 |
639.35 |
Jul 01 2013 |
27814 |
639.35 |
Jun 24 2013 |
27815 |
639.35 |
Jun 17 2013 |
27815 |
639.35 |
Jun 10 2013 |
27815 |
639.35 |
Jun 03 2013 |
27815 |
639.35 |
May 27 2013 |
27815 |
639.35 |
May 20 2013 |
27815 |
639.35 |
May 13 2013 |
27815 |
639.35 |
May 06 2013 |
27815 |
639.35 |
Apr 29 2013 |
27815 |
639.35 |
Apr 22 2013 |
27777 |
639.35 |
Apr 15 2013 |
27785 |
639.35 |
Apr 08 2013 |
27785 |
639.35 |
Apr 01 2013 |
27785 |
639.35 |
Mar 25 2013 |
27768 |
639.35 |
Mar 18 2013 |
27768 |
639.35 |
Mar 11 2013 |
27768 |
639.35 |
Mar 04 2013 |
27768 |
639.35 |
Feb 25 2013 |
27768 |
639.35 |
Feb 18 2013 |
27765 |
639.35 |
Feb 11 2013 |
27774 |
639.35 |
Feb 04 2013 |
27741 |
639.35 |
Jan 28 2013 |
27795 |
639.35 |
Jan 21 2013 |
27807 |
639.35 |
Jan 14 2013 |
27931 |
639.35 |
Jan 07 2013 |
27882 |
639.35 |
Dec 31 2012 |
27866 |
639.35 |
Dec 24 2012 |
27882 |
639.35 |
Dec 17 2012 |
27841 |
639.35 |
Dec 10 2012 |
27582 |
639.35 |
Dec 03 2012 |
27869 |
639.35 |
Nov 26 2012 |
27356 |
633.04 |
Nov 19 2012 |
27395 |
633.04 |
Nov 12 2012 |
26760 |
620.47 |
Nov 05 2012 |
26754 |
620.47 |
Oct 29 2012 |
26346 |
612.01 |
Oct 22 2012 |
26087 |
612.01 |
Oct 15 2012 |
27116 |
630.97 |
Oct 02 2012 |
23940 |
598.84 |
Sep 26 2012 |
23914 |
598.84 |
Sep 20 2012 |
23602 |
598.84 |
Sep 13 2012 |
23259 |
598.84 |
Jan 19 2012 |
23043 |
606.22 |
Dec 29 2011 |
22923 |
606.21 |
Dec 13 2011 |
22695 |
606.21 |
Dec 09 2011 |
22712 |
606.2 |
Dec 01 2011 |
23011 |
610.59 |
Nov 25 2011 |
22722 |
601.29 |
Nov 17 2011 |
22644 |
601.3 |
Nov 10 2011 |
23507 |
609.62 |
Nov 04 2011 |
23248 |
604.86 |
Oct 28 2011 |
23194 |
605.8 |
Oct 21 2011 |
22724 |
597.06 |
Oct 14 2011 |
21528 |
581.91 |
Oct 07 2011 |
21172 |
582.59 |
Sep 30 2011 |
20955 |
582.32 |
Sep 27 2011 |
20417 |
582.21 |
Sep 23 2011 |
19248 |
566.7 |
Sep 16 2011 |
18600 |
566.71 |
Sep 09 2011 |
18072 |
566.72 |
Jan 13 2011 |
17807 |
566.91 |
Dec 28 2010 |
18017 |
566.92 |
Dec 14 2010 |
17241 |
556.45 |
Dec 03 2010 |
17414 |
556.45 |
Nov 26 2010 |
17726 |
561.41 |
Nov 19 2010 |
17677 |
561.41 |
Nov 12 2010 |
17377 |
561.41 |
Nov 04 2010 |
16973 |
552.05 |
Oct 28 2010 |
16497 |
552.02 |
Oct 22 2010 |
16929 |
560.63 |
Oct 14 2010 |
16973 |
566.05 |
Oct 05 2010 |
15593 |
562.38 |
Sep 29 2010 |
15819 |
559.93 |
Sep 24 2010 |
15185 |
560.07 |
Sep 17 2010 |
14641 |
562.5 |
Sep 10 2010 |
14350 |
562.5 |