| Oct 28 2013 |
28139 |
618.96 |
| Oct 21 2013 |
27051 |
613.79 |
| Oct 14 2013 |
27062 |
613.79 |
| Oct 07 2013 |
26656 |
613.79 |
| Sep 30 2013 |
26470 |
613.79 |
| Sep 23 2013 |
26416 |
613.79 |
| Sep 16 2013 |
26079 |
613.79 |
| Sep 09 2013 |
25927 |
613.79 |
| Sep 02 2013 |
26124 |
613.79 |
| Aug 26 2013 |
26065 |
613.79 |
| Aug 19 2013 |
26087 |
613.79 |
| Aug 12 2013 |
26087 |
613.79 |
| Aug 05 2013 |
26089 |
613.79 |
| Jul 29 2013 |
26090 |
613.79 |
| Jul 22 2013 |
26135 |
613.79 |
| Jul 15 2013 |
26135 |
613.79 |
| Jul 08 2013 |
26136 |
613.79 |
| Jul 01 2013 |
26136 |
613.79 |
| Jun 24 2013 |
26137 |
613.79 |
| Jun 17 2013 |
26137 |
613.79 |
| Jun 10 2013 |
26137 |
613.79 |
| Jun 03 2013 |
26137 |
613.79 |
| May 27 2013 |
26137 |
613.79 |
| May 20 2013 |
26137 |
613.79 |
| May 13 2013 |
26137 |
613.79 |
| May 06 2013 |
26137 |
613.79 |
| Apr 29 2013 |
26137 |
613.79 |
| Apr 22 2013 |
26099 |
613.79 |
| Apr 15 2013 |
26107 |
613.79 |
| Apr 08 2013 |
26107 |
613.79 |
| Apr 01 2013 |
26107 |
613.79 |
| Mar 25 2013 |
26093 |
613.79 |
| Mar 18 2013 |
26093 |
613.79 |
| Mar 11 2013 |
26093 |
613.79 |
| Mar 04 2013 |
26093 |
613.79 |
| Feb 25 2013 |
26093 |
613.79 |
| Feb 18 2013 |
26092 |
613.79 |
| Feb 11 2013 |
26101 |
613.79 |
| Feb 04 2013 |
26066 |
613.79 |
| Jan 28 2013 |
26119 |
613.79 |
| Jan 21 2013 |
26136 |
613.79 |
| Jan 14 2013 |
26257 |
613.79 |
| Jan 07 2013 |
26221 |
613.79 |
| Dec 31 2012 |
26202 |
613.79 |
| Dec 24 2012 |
26213 |
613.79 |
| Dec 17 2012 |
26200 |
613.79 |
| Dec 10 2012 |
25949 |
613.79 |
| Dec 03 2012 |
26209 |
613.79 |
| Nov 26 2012 |
26080 |
613.79 |
| Nov 19 2012 |
26121 |
613.79 |
| Nov 12 2012 |
26287 |
613.79 |
| Nov 05 2012 |
24108 |
584.94 |
| Oct 29 2012 |
23109 |
568.23 |
| Oct 22 2012 |
22916 |
568.23 |
| Oct 15 2012 |
22420 |
564.91 |
| Oct 02 2012 |
21746 |
567.38 |
| Sep 26 2012 |
21262 |
561.28 |
| Sep 20 2012 |
21004 |
561.28 |
| Sep 13 2012 |
20730 |
561.28 |
| Jan 19 2012 |
21044 |
576.5 |
| Dec 29 2011 |
20919 |
576.52 |
| Dec 13 2011 |
20713 |
576.53 |
| Dec 09 2011 |
20752 |
576.53 |
| Dec 01 2011 |
20745 |
576.53 |
| Nov 25 2011 |
21010 |
576.54 |
| Nov 17 2011 |
20963 |
576.54 |
| Nov 10 2011 |
20691 |
568.01 |
| Nov 04 2011 |
21446 |
577.91 |
| Oct 28 2011 |
20881 |
572.02 |
| Oct 21 2011 |
20552 |
565.95 |
| Oct 14 2011 |
19792 |
557.13 |
| Oct 07 2011 |
19277 |
555.17 |
| Sep 30 2011 |
18167 |
542.37 |
| Sep 27 2011 |
17715 |
542.37 |
| Sep 23 2011 |
16921 |
532.86 |
| Sep 16 2011 |
16365 |
532.87 |
| Sep 09 2011 |
15915 |
532.87 |
| Jan 13 2011 |
15696 |
532.89 |
| Dec 28 2010 |
15917 |
532.89 |
| Dec 14 2010 |
15754 |
532.9 |
| Dec 03 2010 |
15898 |
532.9 |
| Nov 26 2010 |
15905 |
532.9 |
| Nov 19 2010 |
15819 |
532.9 |
| Nov 12 2010 |
15792 |
536.23 |
| Nov 04 2010 |
15479 |
529.98 |
| Oct 28 2010 |
15472 |
536.47 |
| Oct 22 2010 |
14933 |
530.8 |
| Oct 14 2010 |
14672 |
530.25 |
| Oct 05 2010 |
12747 |
515.71 |
| Sep 29 2010 |
13032 |
515.71 |
| Sep 24 2010 |
13296 |
527.69 |
| Sep 17 2010 |
12777 |
527.69 |
| Sep 10 2010 |
12533 |
527.69 |
