| Oct 26 2023 |
7654 |
542.6 |
| Oct 19 2023 |
7780 |
542.6 |
| Oct 12 2023 |
7690 |
542.6 |
| Oct 05 2023 |
7464 |
542.6 |
| Sep 28 2023 |
6713 |
529.34 |
| Sep 21 2023 |
6708 |
529.34 |
| Sep 14 2023 |
7742 |
561.48 |
| Sep 07 2023 |
7770 |
561.48 |
| Aug 31 2023 |
7826 |
561.48 |
| Aug 24 2023 |
7809 |
561.48 |
| Aug 17 2023 |
7794 |
561.48 |
| Aug 10 2023 |
7796 |
561.48 |
| Aug 03 2023 |
7808 |
561.48 |
| Jul 27 2023 |
7796 |
561.48 |
| Jul 20 2023 |
7670 |
561.48 |
| Jul 13 2023 |
7670 |
561.48 |
| Jul 06 2023 |
7638 |
561.48 |
| Jun 29 2023 |
7645 |
561.48 |
| Jun 22 2023 |
7645 |
561.48 |
| Jun 15 2023 |
7645 |
561.48 |
| Jun 08 2023 |
7651 |
561.48 |
| Jun 01 2023 |
7638 |
561.48 |
| May 25 2023 |
7630 |
561.48 |
| May 18 2023 |
7630 |
561.48 |
| May 11 2023 |
7630 |
561.48 |
| May 04 2023 |
7628 |
561.48 |
| Apr 27 2023 |
7629 |
561.48 |
| Apr 20 2023 |
7629 |
561.48 |
| Apr 13 2023 |
7629 |
561.48 |
| Apr 06 2023 |
7643 |
561.48 |
| Mar 30 2023 |
7643 |
561.48 |
| Mar 23 2023 |
7643 |
561.48 |
| Mar 16 2023 |
7643 |
561.48 |
| Mar 09 2023 |
7643 |
561.48 |
| Mar 02 2023 |
7643 |
561.48 |
| Feb 23 2023 |
7641 |
561.48 |
| Feb 16 2023 |
7652 |
561.48 |
| Feb 09 2023 |
7674 |
561.48 |
| Feb 02 2023 |
7691 |
561.48 |
| Jan 26 2023 |
7696 |
561.48 |
| Jan 19 2023 |
7685 |
561.48 |
| Jan 12 2023 |
7634 |
561.48 |
| Jan 05 2023 |
7671 |
561.48 |
| Dec 29 2022 |
7674 |
561.48 |
| Dec 22 2022 |
12184 |
561.48 |
| Dec 15 2022 |
12157 |
561.48 |
| Dec 08 2022 |
12076 |
561.48 |
| Dec 01 2022 |
11941 |
561.48 |
| Nov 24 2022 |
11904 |
561.48 |
| Nov 17 2022 |
11683 |
561.48 |
| Nov 10 2022 |
11518 |
561.48 |
| Nov 03 2022 |
11182 |
561.48 |
| Oct 27 2022 |
9195 |
570.92 |
| Oct 20 2022 |
10931 |
625.76 |
| Oct 13 2022 |
10816 |
625.76 |
| Oct 06 2022 |
10274 |
625.76 |
| Sep 29 2022 |
9925 |
625.76 |
| Sep 22 2022 |
9793 |
625.76 |
| Oct 25 2019 |
31700 |
697.24 |
| Oct 18 2019 |
30303 |
668.91 |
| Oct 11 2019 |
30764 |
668.91 |
| Oct 04 2019 |
30760 |
666.62 |
| Sep 27 2019 |
30677 |
666.62 |
| Sep 20 2019 |
30364 |
666.62 |
| Sep 13 2019 |
30161 |
666.62 |
| Sep 06 2019 |
29569 |
666.62 |
| Aug 30 2019 |
29706 |
666.62 |
| Aug 23 2019 |
29717 |
666.62 |
| Aug 16 2019 |
29415 |
666.62 |
| Aug 09 2019 |
29415 |
666.62 |
| Aug 02 2019 |
29430 |
666.62 |
| Jul 26 2019 |
29449 |
666.62 |
| Jul 19 2019 |
29463 |
666.62 |
| Jul 12 2019 |
29517 |
666.62 |
| Jul 05 2019 |
29534 |
666.62 |
| Jun 28 2019 |
29598 |
666.62 |
| Jun 21 2019 |
29631 |
666.62 |
| Jun 14 2019 |
29621 |
666.62 |
| Jun 07 2019 |
29592 |
666.62 |
| May 31 2019 |
29629 |
666.62 |
| May 24 2019 |
29631 |
666.62 |
| May 17 2019 |
29682 |
666.62 |
| May 10 2019 |
29672 |
666.62 |
| May 03 2019 |
29705 |
666.62 |
| Apr 26 2019 |
29700 |
666.62 |
| Apr 19 2019 |
29710 |
666.62 |
| Apr 12 2019 |
29723 |
666.62 |
| Apr 05 2019 |
29723 |
666.62 |
| Mar 29 2019 |
29724 |
666.62 |
| Mar 22 2019 |
29703 |
666.62 |
| Mar 15 2019 |
29714 |
666.62 |
| Mar 08 2019 |
29600 |
666.62 |
| Mar 01 2019 |
29607 |
666.62 |
| Feb 22 2019 |
29597 |
666.62 |
| Feb 15 2019 |
29606 |
666.62 |
| Feb 08 2019 |
29567 |
666.62 |
| Feb 01 2019 |
29594 |
666.62 |
| Jan 25 2019 |
29607 |
666.62 |
| Jan 18 2019 |
29075 |
666.62 |
| Jan 11 2019 |
29828 |
666.62 |
| Jan 04 2019 |
30008 |
666.62 |
| Dec 28 2018 |
29911 |
666.62 |
| Dec 21 2018 |
29691 |
666.62 |
| Dec 14 2018 |
29939 |
666.62 |
| Dec 07 2018 |
30335 |
666.62 |
| Nov 30 2018 |
30806 |
666.62 |
| Nov 23 2018 |
31161 |
666.62 |
| Nov 16 2018 |
31944 |
666.62 |
| Nov 09 2018 |
32217 |
666.62 |
| Nov 02 2018 |
31773 |
651.31 |
| Oct 26 2018 |
32203 |
662.05 |
| Oct 19 2018 |
32421 |
662.05 |
| Sep 28 2018 |
32153 |
663.25 |
| Sep 21 2018 |
30698 |
635.04 |
| Sep 14 2018 |
29016 |
616.15 |
| Sep 07 2018 |
28757 |
616.15 |
| Aug 31 2018 |
28458 |
616.15 |
| Aug 24 2018 |
28372 |
616.15 |
| Aug 17 2018 |
28360 |
616.15 |
| Aug 10 2018 |
28376 |
616.15 |
| Aug 03 2018 |
28411 |
616.15 |
| Jul 27 2018 |
28429 |
616.15 |
| Jul 20 2018 |
28457 |
616.15 |
| Jul 13 2018 |
28458 |
616.15 |
| Jul 06 2018 |
28433 |
616.15 |
| Jun 29 2018 |
28514 |
616.15 |
| Jun 22 2018 |
28514 |
616.15 |
| Jun 15 2018 |
28539 |
616.15 |
| Jun 08 2018 |
28577 |
616.15 |
| Jun 01 2018 |
28554 |
616.15 |
| May 25 2018 |
28588 |
616.15 |
| May 18 2018 |
28527 |
616.15 |
| May 11 2018 |
28557 |
616.15 |
| May 04 2018 |
28680 |
616.15 |
| Apr 27 2018 |
28667 |
616.15 |
| Apr 20 2018 |
28737 |
616.15 |
| Apr 13 2018 |
28729 |
616.15 |
| Apr 06 2018 |
28729 |
616.15 |
| Mar 30 2018 |
28728 |
616.15 |
| Mar 23 2018 |
28728 |
616.15 |
| Mar 16 2018 |
28707 |
616.15 |
| Mar 09 2018 |
28707 |
616.15 |
| Mar 02 2018 |
28715 |
616.15 |
| Feb 23 2018 |
28709 |
616.15 |
| Feb 16 2018 |
28726 |
616.15 |
| Feb 09 2018 |
28714 |
616.15 |
| Feb 02 2018 |
28739 |
616.15 |
| Jan 26 2018 |
28772 |
616.15 |
| Jan 19 2018 |
28660 |
616.15 |
| Jan 12 2018 |
28188 |
616.15 |
| Jan 05 2018 |
28378 |
616.15 |
| Dec 29 2017 |
28470 |
616.15 |
| Dec 22 2017 |
28462 |
616.15 |
| Dec 15 2017 |
28498 |
616.15 |
| Dec 08 2017 |
28936 |
616.15 |
| Dec 01 2017 |
29259 |
616.15 |
| Nov 24 2017 |
29289 |
616.15 |
| Nov 17 2017 |
29650 |
616.15 |
| Nov 10 2017 |
30307 |
613.99 |
| Nov 03 2017 |
29335 |
599.55 |
| Oct 27 2017 |
29314 |
597 |
| Oct 20 2017 |
29287 |
597 |
| Oct 13 2017 |
29002 |
596.94 |
| Oct 06 2017 |
28618 |
596.24 |
| Sep 29 2017 |
28243 |
592 |
| Sep 22 2017 |
28674 |
599.97 |
| Sep 15 2017 |
31450 |
636.07 |
| Sep 08 2017 |
31004 |
636.07 |
| Sep 01 2017 |
31038 |
636.07 |
| Aug 25 2017 |
31012 |
636.07 |
| Aug 18 2017 |
31040 |
636.07 |
| Aug 11 2017 |
30873 |
636.07 |
| Aug 04 2017 |
30903 |
636.07 |
| Jul 28 2017 |
30900 |
636.07 |
| Jul 21 2017 |
30935 |
636.07 |
| Jul 14 2017 |
30929 |
636.07 |
| Jul 07 2017 |
30922 |
636.07 |
| Jun 30 2017 |
30931 |
636.07 |
| Jun 23 2017 |
30930 |
636.07 |
| Jun 16 2017 |
30941 |
636.07 |
| Jun 09 2017 |
30910 |
636.07 |
| Jun 02 2017 |
30916 |
636.07 |
| May 26 2017 |
30684 |
636.07 |
| May 19 2017 |
30729 |
636.07 |
| May 12 2017 |
30666 |
636.07 |
| May 05 2017 |
30542 |
636.07 |
| Apr 28 2017 |
30496 |
636.07 |
| Apr 21 2017 |
30465 |
636.07 |
| Apr 14 2017 |
30519 |
636.07 |
| Apr 07 2017 |
30520 |
636.07 |
| Mar 31 2017 |
30519 |
636.07 |
| Mar 24 2017 |
30521 |
636.07 |
| Mar 17 2017 |
30515 |
636.07 |
| Mar 10 2017 |
30534 |
636.07 |
| Mar 03 2017 |
30534 |
636.07 |
| Feb 24 2017 |
30538 |
636.07 |
| Feb 17 2017 |
30558 |
636.07 |
| Feb 10 2017 |
30585 |
636.07 |
| Feb 03 2017 |
30581 |
636.07 |
| Jan 27 2017 |
30539 |
636.07 |
| Jan 20 2017 |
30554 |
636.07 |
| Jan 13 2017 |
30597 |
636.07 |
| Jan 06 2017 |
30956 |
636.07 |
| Dec 30 2016 |
31052 |
636.07 |
| Dec 23 2016 |
31042 |
636.07 |
| Dec 16 2016 |
31092 |
636.07 |
| Dec 09 2016 |
31334 |
636.07 |
| Dec 02 2016 |
32077 |
636.07 |
| Nov 25 2016 |
31947 |
636.07 |
| Nov 18 2016 |
30969 |
614.55 |
| Nov 11 2016 |
30553 |
603.27 |
| Nov 04 2016 |
29267 |
585.71 |
| Oct 28 2016 |
29335 |
585.71 |
| Oct 21 2016 |
28871 |
579.45 |
| Oct 14 2016 |
28893 |
579.45 |
| Oct 07 2016 |
28727 |
579.45 |
| Sep 30 2016 |
30079 |
595.08 |
| Sep 23 2016 |
29568 |
595.08 |
| Sep 16 2016 |
26922 |
571.37 |
| Sep 09 2016 |
26481 |
571.37 |
| Sep 02 2016 |
26400 |
571.37 |
| Aug 26 2016 |
26443 |
571.37 |
| Aug 19 2016 |
25951 |
571.37 |
| Aug 12 2016 |
25938 |
571.37 |
| Aug 05 2016 |
25959 |
571.37 |
| Jul 29 2016 |
25961 |
571.37 |
| Jul 22 2016 |
25931 |
571.37 |
| Jun 28 2016 |
25933 |
571.37 |
| Jun 21 2016 |
26006 |
571.37 |
| Jun 14 2016 |
26006 |
571.37 |
| Jun 07 2016 |
26008 |
571.37 |
| May 31 2016 |
26015 |
571.37 |
| May 24 2016 |
26015 |
571.37 |
| May 17 2016 |
25989 |
571.37 |
| May 10 2016 |
25990 |
571.37 |
| May 03 2016 |
25996 |
571.37 |
| Apr 26 2016 |
25991 |
571.37 |
| Apr 19 2016 |
25955 |
571.37 |
| Apr 12 2016 |
26013 |
571.37 |
| Apr 05 2016 |
26013 |
571.37 |
| Mar 29 2016 |
26013 |
571.37 |
| Mar 22 2016 |
25993 |
571.37 |
| Mar 15 2016 |
25994 |
571.37 |
| Mar 08 2016 |
26017 |
571.37 |
| Mar 01 2016 |
26013 |
571.37 |
| Feb 23 2016 |
26010 |
571.37 |
| Feb 16 2016 |
25930 |
571.37 |
| Feb 09 2016 |
25930 |
571.37 |
| Feb 02 2016 |
25872 |
571.37 |
| Jan 26 2016 |
25919 |
571.37 |
| Jan 19 2016 |
25930 |
571.37 |
| Jan 12 2016 |
25484 |
571.37 |
| Jan 05 2016 |
25945 |
571.37 |
| Dec 29 2015 |
25976 |
571.37 |
| Dec 22 2015 |
25771 |
571.37 |
| Dec 15 2015 |
25661 |
571.37 |
| Dec 08 2015 |
26021 |
571.37 |
| Dec 01 2015 |
26134 |
571.37 |
| Nov 24 2015 |
25879 |
571.37 |
| Nov 17 2015 |
28386 |
603.52 |
| Nov 10 2015 |
29503 |
616.61 |
| Nov 03 2015 |
28291 |
600.23 |
| Oct 27 2015 |
27953 |
595.3 |
| Oct 20 2015 |
27092 |
585.24 |
| Oct 13 2015 |
24828 |
567.6 |
| Oct 06 2015 |
22425 |
542.55 |
| Sep 29 2015 |
20542 |
524.21 |
| Sep 22 2015 |
33401 |
527.37 |
| Sep 15 2015 |
11578 |
517.41 |
| Sep 14 2015 |
19159 |
517.41 |
| Sep 07 2015 |
19111 |
517.41 |
| Aug 31 2015 |
19130 |
517.41 |
| Aug 24 2015 |
19039 |
517.41 |
| Aug 17 2015 |
19071 |
517.41 |
| Aug 10 2015 |
19086 |
517.41 |
| Aug 03 2015 |
19085 |
517.41 |
| Jul 27 2015 |
19085 |
517.41 |
| Jul 20 2015 |
19084 |
517.41 |
| Jul 13 2015 |
19084 |
517.41 |
| Jul 06 2015 |
19084 |
517.41 |
| Jun 29 2015 |
19084 |
517.41 |
| Jun 22 2015 |
19084 |
517.41 |
| Jun 15 2015 |
19084 |
517.41 |
| Jun 08 2015 |
19217 |
517.41 |
| Jun 01 2015 |
19217 |
517.41 |
| May 25 2015 |
19217 |
517.41 |
| May 18 2015 |
19217 |
517.41 |
| May 11 2015 |
19217 |
517.41 |
| May 04 2015 |
19217 |
517.41 |
| Apr 27 2015 |
19199 |
517.41 |
| Apr 20 2015 |
19185 |
517.41 |
| Apr 13 2015 |
19184 |
517.41 |
| Apr 06 2015 |
19216 |
517.41 |
| Mar 30 2015 |
19216 |
517.41 |
| Mar 23 2015 |
19237 |
517.41 |
| Mar 16 2015 |
19223 |
517.41 |
| Mar 09 2015 |
19222 |
517.41 |
| Mar 02 2015 |
19210 |
517.41 |
| Feb 23 2015 |
19078 |
517.41 |
| Feb 16 2015 |
19054 |
517.41 |
| Feb 09 2015 |
19064 |
517.41 |
| Feb 02 2015 |
19073 |
517.41 |
| Jan 26 2015 |
19061 |
517.41 |
| Jan 19 2015 |
19042 |
517.41 |
| Jan 12 2015 |
18904 |
517.41 |
| Jan 05 2015 |
19198 |
517.41 |
| Dec 29 2014 |
19196 |
517.41 |
| Dec 22 2014 |
19249 |
517.41 |
| Dec 15 2014 |
18986 |
517.41 |
| Dec 08 2014 |
19144 |
517.41 |
| Dec 01 2014 |
19266 |
517.41 |
| Nov 24 2014 |
19274 |
517.41 |
| Nov 17 2014 |
19041 |
513.45 |
| Nov 10 2014 |
19196 |
513.45 |
| Nov 03 2014 |
18638 |
508.6 |
| Oct 27 2014 |
18654 |
508.6 |
| Oct 20 2014 |
19725 |
517.45 |
| Oct 13 2014 |
21424 |
535.42 |
| Oct 06 2014 |
20895 |
533.33 |
| Sep 29 2014 |
20952 |
531.67 |
| Sep 22 2014 |
21000 |
531.67 |
| Sep 15 2014 |
20797 |
531.67 |
| Sep 08 2014 |
20618 |
531.67 |
| Sep 01 2014 |
20711 |
531.67 |
| Aug 25 2014 |
20741 |
531.67 |
| Aug 18 2014 |
20746 |
531.67 |
| Aug 11 2014 |
20746 |
531.67 |
| Aug 04 2014 |
20746 |
531.67 |
| Jul 28 2014 |
20746 |
531.67 |
| Jul 21 2014 |
20764 |
531.67 |
| Jul 14 2014 |
20765 |
531.67 |
| Jul 07 2014 |
20765 |
531.67 |
| Jun 30 2014 |
20765 |
531.67 |
| Jun 23 2014 |
20765 |
531.67 |
| Jun 16 2014 |
20765 |
531.67 |
| Jun 09 2014 |
20765 |
531.67 |
| Jun 02 2014 |
20765 |
531.67 |
| May 26 2014 |
20765 |
531.67 |
| May 19 2014 |
20765 |
531.67 |
| May 12 2014 |
20767 |
531.67 |
| May 05 2014 |
20767 |
531.67 |
| Apr 28 2014 |
20768 |
531.67 |
| Apr 21 2014 |
20768 |
531.67 |
| Apr 14 2014 |
20786 |
531.67 |
| Apr 07 2014 |
20786 |
531.67 |
| Mar 31 2014 |
20787 |
531.67 |
| Mar 24 2014 |
20787 |
531.67 |
| Mar 17 2014 |
20787 |
531.67 |
| Mar 10 2014 |
20786 |
531.67 |
| Mar 03 2014 |
20786 |
531.67 |
| Feb 24 2014 |
20779 |
531.67 |
| Feb 17 2014 |
20794 |
531.67 |
| Feb 10 2014 |
20793 |
531.67 |
| Feb 03 2014 |
20787 |
531.67 |
| Jan 27 2014 |
20851 |
531.67 |
| Jan 20 2014 |
20794 |
531.67 |
| Jan 13 2014 |
20608 |
531.67 |
| Jan 06 2014 |
20559 |
531.67 |
| Dec 30 2013 |
20706 |
531.67 |
| Dec 23 2013 |
20492 |
531.67 |
| Dec 16 2013 |
20282 |
531.67 |
| Dec 09 2013 |
20991 |
539.81 |
| Dec 02 2013 |
21213 |
539.81 |
| Nov 25 2013 |
21575 |
539.81 |
| Nov 18 2013 |
21654 |
539.81 |
| Nov 11 2013 |
21521 |
537.75 |
| Nov 04 2013 |
21430 |
537.75 |
| Oct 28 2013 |
21396 |
539.84 |
| Oct 21 2013 |
20536 |
535.02 |
| Oct 14 2013 |
20297 |
531.93 |
| Oct 07 2013 |
22200 |
556.39 |
| Sep 30 2013 |
21043 |
544.21 |
| Sep 23 2013 |
21024 |
544.21 |
| Sep 16 2013 |
20784 |
544.21 |
| Sep 09 2013 |
20696 |
544.21 |
| Sep 02 2013 |
20844 |
544.21 |
| Aug 26 2013 |
20802 |
544.21 |
| Aug 19 2013 |
20823 |
544.21 |
| Aug 12 2013 |
20824 |
544.21 |
| Aug 05 2013 |
20826 |
544.21 |
| Jul 29 2013 |
20827 |
544.21 |
| Jul 22 2013 |
20874 |
544.21 |
| Jul 15 2013 |
20874 |
544.21 |
| Jul 08 2013 |
20874 |
544.21 |
| Jul 01 2013 |
20874 |
544.21 |
| Jun 24 2013 |
20875 |
544.21 |
| Jun 17 2013 |
20875 |
544.21 |
| Jun 10 2013 |
20875 |
544.21 |
| Jun 03 2013 |
20875 |
544.21 |
| May 27 2013 |
20875 |
544.21 |
| May 20 2013 |
20875 |
544.21 |
| May 13 2013 |
20875 |
544.21 |
| May 06 2013 |
20875 |
544.21 |
| Apr 29 2013 |
20875 |
544.21 |
| Apr 22 2013 |
20835 |
544.21 |
| Apr 15 2013 |
20842 |
544.21 |
| Apr 08 2013 |
20842 |
544.21 |
| Apr 01 2013 |
20842 |
544.21 |
| Mar 25 2013 |
20827 |
544.21 |
| Mar 18 2013 |
20827 |
544.21 |
| Mar 11 2013 |
20827 |
544.21 |
| Mar 04 2013 |
20827 |
544.21 |
| Feb 25 2013 |
20827 |
544.21 |
| Feb 18 2013 |
20830 |
544.21 |
| Feb 11 2013 |
20839 |
544.21 |
| Feb 04 2013 |
20803 |
544.21 |
| Jan 28 2013 |
20842 |
544.21 |
| Jan 21 2013 |
20859 |
544.21 |
| Jan 14 2013 |
20969 |
544.21 |
| Jan 07 2013 |
20931 |
544.21 |
| Dec 31 2012 |
20942 |
544.21 |
| Dec 24 2012 |
20951 |
544.21 |
| Dec 17 2012 |
20947 |
544.21 |
| Dec 10 2012 |
20742 |
544.21 |
| Dec 03 2012 |
20950 |
544.21 |
| Nov 26 2012 |
20832 |
544.21 |
| Nov 19 2012 |
22394 |
563.78 |
| Nov 12 2012 |
22517 |
563.78 |
| Nov 05 2012 |
22538 |
563.78 |
| Oct 29 2012 |
25241 |
597.51 |
| Oct 22 2012 |
25000 |
597.51 |
| Oct 15 2012 |
25820 |
612.24 |
| Oct 02 2012 |
24891 |
613.07 |
| Nov 10 2011 |
21912 |
585.62 |
| Nov 04 2011 |
21959 |
585.62 |
| Oct 28 2011 |
21837 |
585.62 |
| Oct 21 2011 |
21969 |
585.62 |
| Oct 14 2011 |
21787 |
585.62 |
| Oct 07 2011 |
20954 |
579.53 |
| Sep 30 2011 |
19161 |
556.46 |
| Sep 27 2011 |
18681 |
556.43 |
| Sep 23 2011 |
20027 |
578.15 |
| Sep 16 2011 |
19347 |
578.16 |
| Sep 09 2011 |
18800 |
578.17 |
| Jan 13 2011 |
18515 |
578.33 |
| Dec 28 2010 |
18726 |
578.33 |
| Dec 14 2010 |
18530 |
578.33 |
| Dec 03 2010 |
18714 |
578.34 |
| Nov 26 2010 |
18721 |
578.34 |
| Nov 19 2010 |
18667 |
578.34 |
| Nov 12 2010 |
18192 |
575.72 |
| Nov 04 2010 |
18423 |
575.72 |
| Oct 28 2010 |
18047 |
577.46 |
| Oct 22 2010 |
17909 |
577.5 |
| Oct 14 2010 |
17632 |
576.93 |
| Oct 05 2010 |
17505 |
598.67 |
| Sep 29 2010 |
18039 |
598.67 |
| Sep 24 2010 |
16044 |
575.47 |
| Sep 17 2010 |
15318 |
575.47 |
| Sep 10 2010 |
15004 |
575.47 |
