| Apr 25 2024 |
3678 |
423.01 |
| Apr 18 2024 |
3678 |
423.01 |
| Apr 11 2024 |
3687 |
423.01 |
| Apr 04 2024 |
3687 |
423.01 |
| Mar 28 2024 |
3687 |
423.01 |
| Mar 21 2024 |
3687 |
423.01 |
| Mar 14 2024 |
3687 |
423.01 |
| Mar 07 2024 |
3687 |
423.01 |
| Feb 29 2024 |
3687 |
423.01 |
| Feb 22 2024 |
3691 |
423.01 |
| Feb 15 2024 |
3696 |
423.01 |
| Feb 08 2024 |
3696 |
423.01 |
| Feb 01 2024 |
3700 |
423.01 |
| Jan 25 2024 |
3694 |
423.01 |
| Jan 18 2024 |
3718 |
423.01 |
| Jan 11 2024 |
3798 |
423.01 |
| Jan 04 2024 |
3809 |
423.01 |
| Dec 28 2023 |
3804 |
423.01 |
| Dec 21 2023 |
3799 |
423.01 |
| Dec 14 2023 |
3806 |
423.01 |
| Dec 07 2023 |
3823 |
423.01 |
| Nov 30 2023 |
3942 |
423.01 |
| Nov 23 2023 |
3954 |
423.01 |
| Nov 16 2023 |
4056 |
423.01 |
| Nov 09 2023 |
3923 |
423.01 |
| Nov 02 2023 |
4142 |
431.09 |
| Oct 26 2023 |
5324 |
464.76 |
| Oct 19 2023 |
6529 |
498.43 |
| Oct 12 2023 |
5554 |
471.22 |
| Oct 05 2023 |
6126 |
478.39 |
| Sep 28 2023 |
5990 |
472.26 |
| Sep 21 2023 |
5979 |
472.26 |
| Sep 14 2023 |
6060 |
472.26 |
| Sep 07 2023 |
6081 |
472.26 |
| Aug 31 2023 |
6109 |
472.26 |
| Aug 24 2023 |
6094 |
472.26 |
| Aug 17 2023 |
6086 |
472.26 |
| Aug 10 2023 |
6086 |
472.26 |
| Aug 03 2023 |
6096 |
472.26 |
| Jul 27 2023 |
6087 |
472.26 |
| Jul 20 2023 |
6001 |
472.26 |
| Jul 13 2023 |
6001 |
472.26 |
| Jul 06 2023 |
5979 |
472.26 |
| Jun 29 2023 |
5984 |
472.26 |
| Jun 22 2023 |
5984 |
472.26 |
| Jun 15 2023 |
5984 |
472.26 |
| Jun 08 2023 |
5988 |
472.26 |
| Jun 01 2023 |
5980 |
472.26 |
| May 25 2023 |
5974 |
472.26 |
| May 18 2023 |
5974 |
472.26 |
| May 11 2023 |
5974 |
472.26 |
| May 04 2023 |
5973 |
472.26 |
| Apr 27 2023 |
5975 |
472.26 |
| Apr 20 2023 |
5975 |
472.26 |
| Apr 13 2023 |
5975 |
472.26 |
| Apr 06 2023 |
5984 |
472.26 |
| Mar 30 2023 |
5984 |
472.26 |
| Mar 23 2023 |
5984 |
472.26 |
| Mar 16 2023 |
5984 |
472.26 |
| Mar 09 2023 |
5984 |
472.26 |
| Mar 02 2023 |
5984 |
472.26 |
| Feb 23 2023 |
5984 |
472.26 |
| Feb 16 2023 |
5990 |
472.26 |
| Feb 09 2023 |
6009 |
472.26 |
| Feb 02 2023 |
6023 |
472.26 |
| Jan 26 2023 |
6024 |
472.26 |
| Jan 19 2023 |
6013 |
472.26 |
| Jan 12 2023 |
5954 |
472.26 |
| Jan 05 2023 |
5990 |
472.26 |
| Dec 29 2022 |
5987 |
472.26 |
| Dec 22 2022 |
9434 |
472.26 |
| Dec 15 2022 |
9406 |
472.26 |
| Dec 08 2022 |
9350 |
472.26 |
| Dec 01 2022 |
9234 |
472.26 |
| Nov 24 2022 |
9221 |
472.26 |
| Nov 17 2022 |
9044 |
472.26 |
| Nov 10 2022 |
8892 |
472.26 |
| Nov 03 2022 |
8615 |
472.26 |
| Oct 27 2022 |
7759 |
463.53 |
| Oct 20 2022 |
4797 |
444.02 |
| Oct 14 2021 |
9371 |
534.76 |
| Oct 07 2021 |
9374 |
529.83 |
| Sep 30 2021 |
9091 |
511.86 |
| Sep 23 2021 |
9115 |
504.19 |
| Sep 16 2021 |
8807 |
487.21 |
| Sep 09 2021 |
8950 |
487.21 |
| Sep 02 2021 |
9110 |
487.21 |
| Aug 26 2021 |
9131 |
487.21 |
| Aug 19 2021 |
9152 |
487.21 |
| Aug 12 2021 |
9176 |
487.21 |
| Aug 05 2021 |
9192 |
487.21 |
| Jul 29 2021 |
9198 |
487.21 |
| Jun 03 2021 |
9217 |
487.21 |
| Oct 16 2020 |
16308 |
534.76 |
| Oct 09 2020 |
16825 |
529.83 |
| Oct 02 2020 |
16272 |
511.86 |
| Sep 25 2020 |
16137 |
504.19 |
| Sep 18 2020 |
15279 |
487.21 |
| Sep 11 2020 |
15565 |
487.21 |
| Sep 04 2020 |
15850 |
487.21 |
| Aug 28 2020 |
15983 |
487.21 |
| Aug 21 2020 |
16036 |
487.21 |
| Aug 14 2020 |
16055 |
487.21 |
| Aug 07 2020 |
16185 |
487.21 |
| Jul 31 2020 |
16255 |
487.21 |
| Jul 24 2020 |
16255 |
487.21 |
| Jul 17 2020 |
16283 |
487.21 |
| Jul 10 2020 |
16319 |
487.21 |
| Jul 03 2020 |
16387 |
487.21 |
| Jun 26 2020 |
16387 |
487.21 |
| Jun 19 2020 |
16387 |
487.21 |
| Jun 12 2020 |
16395 |
487.21 |
| Jun 05 2020 |
16422 |
487.21 |
| May 29 2020 |
16447 |
487.21 |
| May 22 2020 |
16494 |
487.21 |
| May 15 2020 |
16494 |
487.21 |
| May 08 2020 |
16502 |
487.21 |
| May 01 2020 |
16511 |
487.21 |
| Apr 24 2020 |
16563 |
487.21 |
| Apr 17 2020 |
16564 |
487.21 |
| Apr 10 2020 |
16564 |
487.21 |
| Apr 03 2020 |
16564 |
487.21 |
| Mar 27 2020 |
16564 |
487.21 |
| Mar 20 2020 |
16576 |
487.21 |
| Mar 13 2020 |
16576 |
487.21 |
| Mar 06 2020 |
16576 |
487.21 |
| Feb 28 2020 |
16550 |
487.21 |
| Feb 21 2020 |
16612 |
487.21 |
| Feb 14 2020 |
16621 |
487.21 |
| Feb 07 2020 |
16643 |
487.21 |
| Jan 31 2020 |
16663 |
487.21 |
| Jan 24 2020 |
16291 |
487.21 |
| Jan 17 2020 |
16330 |
487.21 |
| Jan 10 2020 |
17010 |
487.21 |
| Jan 03 2020 |
16893 |
487.21 |
| Dec 27 2019 |
16908 |
487.21 |
| Dec 20 2019 |
16939 |
487.21 |
| Dec 13 2019 |
17003 |
487.21 |
| Dec 06 2019 |
16854 |
487.21 |
| Nov 29 2019 |
17256 |
487.21 |
| Nov 22 2019 |
17345 |
487.21 |
| Nov 15 2019 |
17519 |
487.21 |
| Nov 08 2019 |
17758 |
487.21 |
| Nov 01 2019 |
17833 |
487.21 |
| Oct 25 2019 |
17778 |
486.63 |
| Oct 18 2019 |
17414 |
486.97 |
| Oct 11 2019 |
18408 |
494.93 |
| Oct 04 2019 |
20448 |
515.85 |
| Sep 27 2019 |
24874 |
569.28 |
| Sep 20 2019 |
23827 |
560.14 |
| Sep 13 2019 |
23741 |
560.14 |
| Sep 06 2019 |
23267 |
560.14 |
| Aug 30 2019 |
23344 |
560.14 |
| Aug 23 2019 |
23365 |
560.14 |
| Aug 16 2019 |
23163 |
560.14 |
| Aug 09 2019 |
23163 |
560.14 |
| Aug 02 2019 |
23175 |
560.14 |
| Jul 26 2019 |
23189 |
560.14 |
| Jul 19 2019 |
23204 |
560.14 |
| Jul 12 2019 |
23248 |
560.14 |
| Jul 05 2019 |
23263 |
560.14 |
| Jun 28 2019 |
23316 |
560.14 |
| Jun 21 2019 |
23346 |
560.14 |
| Jun 14 2019 |
23341 |
560.14 |
| Jun 07 2019 |
23319 |
560.14 |
| May 31 2019 |
23355 |
560.14 |
| May 24 2019 |
23358 |
560.14 |
| May 17 2019 |
23397 |
560.14 |
| May 10 2019 |
23386 |
560.14 |
| May 03 2019 |
23409 |
560.14 |
| Apr 26 2019 |
23404 |
560.14 |
| Apr 19 2019 |
23404 |
560.14 |
| Apr 12 2019 |
23413 |
560.14 |
| Apr 05 2019 |
23413 |
560.14 |
| Mar 29 2019 |
23414 |
560.14 |
| Mar 22 2019 |
23400 |
560.14 |
| Mar 15 2019 |
23408 |
560.14 |
| Mar 08 2019 |
23323 |
560.14 |
| Mar 01 2019 |
23329 |
560.14 |
| Feb 22 2019 |
23322 |
560.14 |
| Feb 15 2019 |
23322 |
560.14 |
| Feb 08 2019 |
23288 |
560.14 |
| Feb 01 2019 |
23315 |
560.14 |
| Jan 25 2019 |
23329 |
560.14 |
| Jan 18 2019 |
22818 |
560.14 |
| Jan 11 2019 |
23526 |
560.14 |
| Jan 04 2019 |
23668 |
560.14 |
| Dec 28 2018 |
23592 |
560.14 |
| Dec 21 2018 |
23425 |
560.14 |
| Dec 14 2018 |
23592 |
560.14 |
| Dec 07 2018 |
23872 |
560.14 |
| Nov 30 2018 |
24178 |
560.14 |
| Nov 23 2018 |
24447 |
560.14 |
| Nov 16 2018 |
24946 |
560.14 |
| Nov 09 2018 |
23079 |
536.59 |
| Nov 02 2018 |
23352 |
538.05 |
| Oct 26 2018 |
23622 |
542.68 |
| Oct 19 2018 |
23753 |
542.68 |
| Oct 12 2018 |
22660 |
532.62 |
| Oct 05 2018 |
22416 |
532.62 |
| Sep 28 2018 |
22493 |
532.62 |
| Sep 21 2018 |
21091 |
517.36 |
| Sep 14 2018 |
20826 |
517.36 |
| Sep 07 2018 |
20692 |
517.36 |
| Aug 31 2018 |
20501 |
517.36 |
| Aug 24 2018 |
20417 |
517.36 |
| Aug 17 2018 |
20405 |
517.36 |
| Aug 10 2018 |
20419 |
517.36 |
| Aug 03 2018 |
20447 |
517.36 |
| Jul 27 2018 |
20462 |
517.36 |
| Jul 20 2018 |
20484 |
517.36 |
| Jul 13 2018 |
20486 |
517.36 |
| Jul 06 2018 |
20448 |
517.36 |
| Jun 29 2018 |
20514 |
517.36 |
| Jun 22 2018 |
20514 |
517.36 |
| Jun 15 2018 |
20536 |
517.36 |
| Jun 08 2018 |
20570 |
517.36 |
| Jun 01 2018 |
20554 |
517.36 |
| May 25 2018 |
20578 |
517.36 |
| May 18 2018 |
20534 |
517.36 |
| May 11 2018 |
20563 |
517.36 |
| May 04 2018 |
20662 |
517.36 |
| Apr 27 2018 |
20652 |
517.36 |
| Apr 20 2018 |
20709 |
517.36 |
| Apr 13 2018 |
20702 |
517.36 |
| Apr 06 2018 |
20702 |
517.36 |
| Mar 30 2018 |
20704 |
517.36 |
| Mar 23 2018 |
20704 |
517.36 |
| Mar 16 2018 |
20686 |
517.36 |
| Mar 09 2018 |
20686 |
517.36 |
| Mar 02 2018 |
20694 |
517.36 |
| Feb 23 2018 |
20688 |
517.36 |
| Feb 16 2018 |
20706 |
517.36 |
| Feb 09 2018 |
20698 |
517.36 |
| Feb 02 2018 |
20717 |
517.36 |
| Jan 26 2018 |
20750 |
517.36 |
| Jan 19 2018 |
20682 |
517.36 |
| Jan 12 2018 |
20247 |
517.36 |
| Jan 05 2018 |
20471 |
517.36 |
| Dec 29 2017 |
20527 |
517.36 |
| Dec 22 2017 |
20514 |
517.36 |
| Dec 15 2017 |
20510 |
517.36 |
| Dec 08 2017 |
20898 |
517.36 |
| Dec 01 2017 |
21092 |
517.36 |
| Nov 24 2017 |
21128 |
517.36 |
| Nov 17 2017 |
21339 |
517.36 |
| Nov 10 2017 |
26760 |
569.87 |
| Nov 10 2015 |
14397 |
460.56 |
| Nov 03 2015 |
14442 |
460.56 |
| Oct 28 2010 |
13147 |
502.45 |
| Oct 22 2010 |
13015 |
502.45 |
| Oct 14 2010 |
15111 |
536.8 |
| Oct 05 2010 |
14130 |
538.01 |
| Sep 29 2010 |
13887 |
528.28 |
| Sep 24 2010 |
15946 |
573.62 |
| Sep 17 2010 |
15238 |
573.62 |
| Sep 10 2010 |
14934 |
573.62 |
