Dec 05 2008 |
2579 |
364.27 |
Nov 28 2008 |
2524 |
364.27 |
Nov 21 2008 |
2518 |
364.27 |
Nov 14 2008 |
2446 |
364.27 |
Nov 07 2008 |
2350 |
364.27 |
Oct 31 2008 |
2158 |
364.27 |
Oct 24 2008 |
1818 |
348.33 |
Oct 17 2008 |
1662 |
346.99 |
Oct 10 2008 |
1693 |
352.49 |
Oct 03 2008 |
1624 |
359.15 |
Sep 26 2008 |
1480 |
356.18 |
Sep 19 2008 |
1505 |
356.18 |
Feb 01 2008 |
1460 |
356.18 |
Dec 12 2007 |
1450 |
356.18 |
Dec 07 2007 |
1448 |
356.18 |
Nov 30 2007 |
1107 |
333.98 |
Nov 23 2007 |
1298 |
349.55 |
Nov 16 2007 |
1357 |
346.64 |
Nov 09 2007 |
1654 |
366.77 |
Nov 02 2007 |
1281 |
342.65 |
Oct 26 2007 |
1260 |
341.7 |
Oct 19 2007 |
1111 |
328.71 |
Oct 12 2007 |
1158 |
332.58 |
Oct 05 2007 |
1013 |
325.67 |
Sep 28 2007 |
1045 |
330.4 |
Sep 21 2007 |
894 |
321.58 |
Sep 14 2007 |
944 |
330.21 |
Aug 24 2007 |
949 |
333.64 |
Dec 14 2006 |
879 |
333.64 |
Dec 08 2006 |
870 |
333.64 |
Dec 01 2006 |
897 |
338.51 |
Nov 24 2006 |
839 |
332.62 |
Nov 17 2006 |
771 |
336.64 |
Nov 10 2006 |
793 |
344 |
Nov 03 2006 |
747 |
347.53 |
Oct 27 2006 |
715 |
346.69 |
Oct 20 2006 |
658 |
348.47 |
Oct 13 2006 |
567 |
354.14 |
Oct 06 2006 |
457 |
355.59 |
Sep 29 2006 |
333 |
360.76 |
Sep 22 2006 |
123 |
359.26 |
Sep 15 2006 |
106 |
375.98 |