| Oct 05 2023 |
5256 |
467.76 |
| Sep 28 2023 |
3969 |
435.36 |
| Sep 21 2023 |
3904 |
435.36 |
| Sep 14 2023 |
3824 |
435.36 |
| Sep 07 2023 |
3702 |
435.36 |
| Aug 31 2023 |
3644 |
435.36 |
| Aug 24 2023 |
3576 |
435.36 |
| Aug 17 2023 |
3607 |
435.36 |
| Aug 10 2023 |
3609 |
435.36 |
| Aug 03 2023 |
3611 |
435.36 |
| Jul 27 2023 |
3599 |
435.36 |
| Jul 20 2023 |
3625 |
435.36 |
| Jul 13 2023 |
3625 |
435.36 |
| Jul 06 2023 |
3620 |
435.36 |
| Jun 29 2023 |
3606 |
435.36 |
| Jun 22 2023 |
3606 |
435.36 |
| Jun 15 2023 |
3606 |
435.36 |
| Jun 08 2023 |
3612 |
435.36 |
| Jun 01 2023 |
3581 |
435.36 |
| May 25 2023 |
3547 |
435.36 |
| May 18 2023 |
3546 |
435.36 |
| May 11 2023 |
3546 |
435.36 |
| May 04 2023 |
3524 |
435.36 |
| Apr 27 2023 |
3524 |
435.36 |
| Apr 20 2023 |
3524 |
435.36 |
| Apr 13 2023 |
3524 |
435.36 |
| Apr 06 2023 |
3529 |
435.36 |
| Mar 30 2023 |
3564 |
435.36 |
| Mar 23 2023 |
3564 |
435.36 |
| Mar 16 2023 |
3564 |
435.36 |
| Mar 09 2023 |
3564 |
435.36 |
| Mar 02 2023 |
3528 |
435.36 |
| Feb 23 2023 |
3531 |
435.36 |
| Feb 16 2023 |
3548 |
435.36 |
| Feb 09 2023 |
3553 |
435.36 |
| Feb 02 2023 |
3580 |
435.36 |
| Jan 26 2023 |
3574 |
435.36 |
| Jan 19 2023 |
3592 |
435.36 |
| Jan 12 2023 |
3506 |
435.36 |
| Jan 05 2023 |
3930 |
435.36 |
| Dec 29 2022 |
3919 |
435.36 |
| Dec 22 2022 |
4888 |
435.36 |
| Dec 15 2022 |
4827 |
435.36 |
| Dec 08 2022 |
4846 |
435.36 |
| Dec 01 2022 |
4796 |
435.36 |
| Nov 24 2022 |
4793 |
435.36 |
| Nov 17 2022 |
4757 |
435.36 |
| Nov 10 2022 |
4750 |
435.36 |
| Nov 03 2022 |
4656 |
435.36 |
| Oct 27 2022 |
4465 |
435.36 |
| Nov 04 2021 |
8324 |
518.8 |
| Oct 28 2021 |
4512 |
420.78 |
| Oct 21 2021 |
7173 |
456.18 |
| Oct 14 2021 |
7550 |
464.9 |
| Oct 07 2021 |
7508 |
464.9 |
| Sep 30 2021 |
7920 |
472.97 |
| Sep 23 2021 |
8117 |
472.97 |
| Sep 16 2021 |
8306 |
472.97 |
| Sep 09 2021 |
2947 |
331.7 |
| Sep 02 2021 |
1756 |
286.93 |
| Aug 26 2021 |
1753 |
286.93 |
| Aug 19 2021 |
1754 |
286.93 |
| Aug 12 2021 |
1761 |
286.93 |
| Aug 05 2021 |
1767 |
286.93 |
| Jul 29 2021 |
1766 |
286.93 |
| Jun 03 2021 |
4498 |
286.93 |
| Nov 06 2020 |
12426 |
518.8 |
| Oct 30 2020 |
7769 |
420.78 |
| Oct 23 2020 |
10595 |
456.18 |
| Oct 16 2020 |
11757 |
464.9 |
| Oct 09 2020 |
12337 |
464.9 |
| Oct 02 2020 |
13414 |
472.97 |
| Sep 25 2020 |
13723 |
472.97 |
| Sep 18 2020 |
14104 |
472.97 |
| Sep 11 2020 |
4274 |
331.7 |
| Sep 04 2020 |
4336 |
331.7 |
| Aug 28 2020 |
2556 |
286.93 |
| Aug 21 2020 |
2580 |
286.93 |
| Aug 14 2020 |
2588 |
286.93 |
| Aug 07 2020 |
2621 |
286.93 |
| Jul 31 2020 |
2630 |
286.93 |
| Jul 24 2020 |
2630 |
286.93 |
| Jul 17 2020 |
2638 |
286.93 |
| Jul 10 2020 |
2649 |
286.93 |
| Jul 03 2020 |
2655 |
286.93 |
| Jun 26 2020 |
2655 |
286.93 |
| Jun 19 2020 |
2655 |
286.93 |
| Jun 12 2020 |
2657 |
286.93 |
| Jun 05 2020 |
2660 |
286.93 |
| May 29 2020 |
2660 |
286.93 |
| May 22 2020 |
2662 |
286.93 |
| May 15 2020 |
2662 |
286.93 |
| May 08 2020 |
2662 |
286.93 |
| May 01 2020 |
2667 |
286.93 |
| Apr 24 2020 |
2670 |
286.93 |
| Apr 17 2020 |
2670 |
286.93 |
| Apr 10 2020 |
2670 |
286.93 |
| Apr 03 2020 |
2670 |
286.93 |
| Mar 27 2020 |
2670 |
286.93 |
| Mar 20 2020 |
2670 |
286.93 |
| Mar 13 2020 |
2670 |
286.93 |
| Mar 06 2020 |
2670 |
286.93 |
| Feb 28 2020 |
2676 |
286.93 |
| Feb 21 2020 |
2678 |
286.93 |
| Feb 14 2020 |
2684 |
286.93 |
| Feb 07 2020 |
2682 |
286.93 |
| Jan 31 2020 |
2698 |
286.93 |
| Jan 24 2020 |
2522 |
286.93 |
| Jan 17 2020 |
2538 |
286.93 |
| Jan 10 2020 |
2802 |
286.93 |
| Jan 03 2020 |
2801 |
286.93 |
| Dec 27 2019 |
2791 |
286.93 |
| Dec 20 2019 |
2797 |
286.93 |
| Dec 13 2019 |
2792 |
286.93 |
| Dec 06 2019 |
2609 |
286.93 |
| Nov 29 2019 |
2279 |
276.51 |
| Nov 22 2019 |
2312 |
276.51 |
| Nov 15 2019 |
2335 |
276.51 |
| Nov 08 2019 |
2009 |
267.99 |
| Nov 01 2019 |
1953 |
266.3 |
| Oct 25 2019 |
1913 |
266.3 |
| Oct 18 2019 |
1909 |
266.3 |
| Oct 11 2019 |
1954 |
266.3 |
| Oct 04 2019 |
1995 |
266.3 |
| Sep 27 2019 |
1997 |
266.3 |
| Sep 20 2019 |
1997 |
266.3 |
| Sep 13 2019 |
2154 |
269.55 |
| Sep 06 2019 |
2208 |
274.64 |
| Aug 30 2019 |
2235 |
274.64 |
| Aug 23 2019 |
2244 |
274.64 |
| Aug 16 2019 |
2228 |
274.64 |
| Aug 09 2019 |
2228 |
274.64 |
| Aug 02 2019 |
2228 |
274.64 |
| Jul 26 2019 |
2222 |
274.64 |
| Jul 19 2019 |
2225 |
274.64 |
| Jul 12 2019 |
2229 |
274.64 |
| Jul 05 2019 |
2231 |
274.64 |
| Jun 28 2019 |
2231 |
274.64 |
| Jun 21 2019 |
2232 |
274.64 |
| Jun 14 2019 |
2230 |
274.64 |
| Jun 07 2019 |
2231 |
274.64 |
| May 31 2019 |
2234 |
274.64 |
| May 24 2019 |
2235 |
274.64 |
| May 17 2019 |
2240 |
274.64 |
| May 10 2019 |
2239 |
274.64 |
| May 03 2019 |
2241 |
274.64 |
| Apr 26 2019 |
2242 |
274.64 |
| Apr 19 2019 |
2242 |
274.64 |
| Apr 12 2019 |
2243 |
274.64 |
| Apr 05 2019 |
2243 |
274.64 |
| Mar 29 2019 |
2243 |
274.64 |
| Mar 22 2019 |
2241 |
274.64 |
| Mar 15 2019 |
2244 |
274.64 |
| Mar 08 2019 |
2244 |
274.64 |
| Mar 01 2019 |
2245 |
274.64 |
| Feb 22 2019 |
2242 |
274.64 |
| Feb 15 2019 |
2258 |
274.64 |
| Feb 08 2019 |
2252 |
274.64 |
| Feb 01 2019 |
2260 |
274.64 |
| Jan 25 2019 |
2256 |
274.64 |
| Jan 18 2019 |
2078 |
274.64 |
| Jan 11 2019 |
2267 |
274.64 |
| Jan 04 2019 |
2294 |
274.64 |
| Dec 28 2018 |
2293 |
274.64 |
| Dec 21 2018 |
2266 |
274.64 |
| Dec 14 2018 |
2250 |
274.64 |
| Dec 07 2018 |
2282 |
274.64 |
| Nov 30 2018 |
2465 |
279.19 |
| Nov 23 2018 |
2475 |
279.19 |
| Nov 16 2018 |
2501 |
279.19 |
| Nov 09 2018 |
2797 |
289.07 |
| Nov 02 2018 |
3100 |
296.18 |
| Oct 26 2018 |
4710 |
333.6 |
| Oct 19 2018 |
4970 |
337.95 |
| Oct 12 2018 |
3399 |
304.89 |
| Oct 05 2018 |
3532 |
310.59 |
| Sep 28 2018 |
4976 |
339.51 |
| Sep 21 2018 |
4983 |
339.51 |
| Sep 14 2018 |
6753 |
368.46 |
| Sep 07 2018 |
6760 |
368.46 |
| Aug 31 2018 |
6704 |
368.46 |
| Aug 24 2018 |
6678 |
368.46 |
| Aug 17 2018 |
6674 |
368.46 |
| Aug 10 2018 |
6677 |
368.46 |
| Aug 03 2018 |
6692 |
368.46 |
| Jul 27 2018 |
6700 |
368.46 |
| Jul 20 2018 |
6702 |
368.46 |
| Jul 13 2018 |
6701 |
368.46 |
| Jul 06 2018 |
6693 |
368.46 |
| Jun 29 2018 |
6736 |
368.46 |
| Jun 22 2018 |
6736 |
368.46 |
| Jun 15 2018 |
6745 |
368.46 |
| Jun 08 2018 |
6759 |
368.46 |
| Jun 01 2018 |
6752 |
368.46 |
| May 25 2018 |
6762 |
368.46 |
| May 18 2018 |
6757 |
368.46 |
| May 11 2018 |
6769 |
368.46 |
| May 04 2018 |
6805 |
368.46 |
| Apr 27 2018 |
6801 |
368.46 |
| Apr 20 2018 |
6820 |
368.46 |
| Apr 13 2018 |
6817 |
368.46 |
| Apr 06 2018 |
6817 |
368.46 |
| Mar 30 2018 |
6815 |
368.46 |
| Mar 23 2018 |
6815 |
368.46 |
| Mar 16 2018 |
6812 |
368.46 |
| Mar 09 2018 |
6812 |
368.46 |
| Mar 02 2018 |
6812 |
368.46 |
| Feb 23 2018 |
6811 |
368.46 |
| Feb 16 2018 |
6820 |
368.46 |
| Feb 09 2018 |
6815 |
368.46 |
| Feb 02 2018 |
6829 |
368.46 |
| Jan 26 2018 |
6851 |
368.46 |
| Jan 19 2018 |
6838 |
368.46 |
| Jan 12 2018 |
6566 |
368.46 |
| Jan 05 2018 |
6759 |
368.46 |
| Dec 29 2017 |
6769 |
368.46 |
| Dec 22 2017 |
6764 |
368.46 |
| Dec 15 2017 |
6746 |
368.46 |
| Dec 08 2017 |
6906 |
368.46 |
| Dec 01 2017 |
6931 |
368.46 |
| Nov 24 2017 |
6953 |
368.46 |
| Nov 17 2017 |
6569 |
363.06 |
| Nov 10 2017 |
5134 |
338.01 |
| Nov 03 2017 |
4425 |
324.95 |
| Oct 27 2017 |
4328 |
324.95 |
| Oct 20 2017 |
4156 |
321.29 |
| Oct 13 2017 |
5085 |
340.73 |
| Oct 06 2017 |
5000 |
340.73 |
| Sep 29 2017 |
4998 |
340.73 |
| Sep 22 2017 |
4426 |
330.16 |
| Sep 15 2017 |
4447 |
330.16 |
| Sep 08 2017 |
3854 |
317.7 |
| Sep 01 2017 |
4531 |
331.85 |
| Aug 25 2017 |
4542 |
331.85 |
| Aug 18 2017 |
4543 |
331.85 |
| Aug 11 2017 |
4529 |
331.85 |
| Aug 04 2017 |
4537 |
331.85 |
| Jul 28 2017 |
4535 |
331.85 |
| Jul 21 2017 |
4541 |
331.85 |
| Jul 14 2017 |
4546 |
331.85 |
| Jul 07 2017 |
4544 |
331.85 |
| Jun 30 2017 |
4553 |
331.85 |
| Jun 23 2017 |
4553 |
331.85 |
| Jun 16 2017 |
4557 |
331.85 |
| Jun 09 2017 |
4548 |
331.85 |
| Jun 02 2017 |
4545 |
331.85 |
| May 26 2017 |
4464 |
331.85 |
| May 19 2017 |
4485 |
331.85 |
| May 12 2017 |
4460 |
331.85 |
| May 05 2017 |
4460 |
331.85 |
| Apr 28 2017 |
4453 |
331.85 |
| Apr 21 2017 |
4439 |
331.85 |
| Apr 14 2017 |
4447 |
331.85 |
| Apr 07 2017 |
4446 |
331.85 |
| Mar 31 2017 |
4446 |
331.85 |
| Mar 24 2017 |
4446 |
331.85 |
| Mar 17 2017 |
4443 |
331.85 |
| Mar 10 2017 |
4449 |
331.85 |
| Mar 03 2017 |
4449 |
331.85 |
| Feb 24 2017 |
4453 |
331.85 |
| Feb 17 2017 |
4458 |
331.85 |
| Feb 10 2017 |
4465 |
331.85 |
| Feb 03 2017 |
4464 |
331.85 |
| Jan 27 2017 |
4473 |
331.85 |
| Jan 20 2017 |
4485 |
331.85 |
| Jan 13 2017 |
4486 |
331.85 |
| Jan 06 2017 |
4591 |
331.85 |
| Dec 30 2016 |
4630 |
331.85 |
| Dec 23 2016 |
4631 |
331.85 |
| Dec 16 2016 |
4620 |
331.85 |
| Dec 09 2016 |
4612 |
331.85 |
| Dec 02 2016 |
5691 |
349.87 |
| Nov 25 2016 |
5660 |
349.87 |
| Nov 18 2016 |
5656 |
349.87 |
| Nov 11 2016 |
5708 |
349.87 |
| Nov 04 2016 |
7703 |
377.53 |
| Oct 28 2016 |
8418 |
386.86 |
| Oct 21 2016 |
8631 |
388.45 |
| Oct 14 2016 |
8510 |
388.45 |
| Oct 07 2016 |
8486 |
388.45 |
| Sep 30 2016 |
8432 |
388.45 |
| Sep 23 2016 |
7368 |
377.35 |
| Sep 16 2016 |
11760 |
427.12 |
| Sep 09 2016 |
7869 |
386 |
| Sep 02 2016 |
7834 |
386 |
| Aug 26 2016 |
7863 |
386 |
| Aug 19 2016 |
7660 |
386 |
| Aug 12 2016 |
7650 |
386 |
| Aug 05 2016 |
7664 |
386 |
| Jul 29 2016 |
7665 |
386 |
| Jul 22 2016 |
7649 |
386 |
| Jun 28 2016 |
7650 |
386 |
| Jun 21 2016 |
7674 |
386 |
| Jun 14 2016 |
7674 |
386 |
| Jun 07 2016 |
7674 |
386 |
| May 31 2016 |
7675 |
386 |
| May 24 2016 |
7675 |
386 |
| May 17 2016 |
7667 |
386 |
| May 10 2016 |
7667 |
386 |
| May 03 2016 |
7667 |
386 |
| Apr 26 2016 |
7667 |
386 |
| Apr 19 2016 |
7661 |
386 |
| Apr 12 2016 |
7681 |
386 |
| Apr 05 2016 |
7681 |
386 |
| Mar 29 2016 |
7681 |
386 |
| Mar 22 2016 |
7679 |
386 |
| Mar 15 2016 |
7677 |
386 |
| Mar 08 2016 |
7684 |
386 |
| Mar 01 2016 |
7680 |
386 |
| Feb 23 2016 |
7674 |
386 |
| Feb 16 2016 |
7642 |
386 |
| Feb 09 2016 |
7642 |
386 |
| Feb 02 2016 |
7600 |
386 |
| Jan 26 2016 |
7621 |
386 |
| Jan 19 2016 |
7627 |
386 |
| Jan 12 2016 |
7303 |
386 |
| Jan 05 2016 |
7556 |
386 |
| Dec 29 2015 |
7562 |
386 |
| Dec 22 2015 |
7470 |
386 |
| Dec 15 2015 |
7395 |
386 |
| Dec 08 2015 |
7532 |
386 |
| Dec 01 2015 |
9883 |
413.09 |
| Nov 24 2015 |
9813 |
413.09 |
| Nov 17 2015 |
10027 |
418.23 |
| Nov 10 2015 |
6175 |
372.54 |
| Nov 03 2015 |
4117 |
338.66 |
| Oct 27 2015 |
4150 |
338.66 |
| Oct 20 2015 |
4338 |
342.9 |
| Oct 13 2015 |
4127 |
342.9 |
| Oct 06 2015 |
4188 |
342.9 |
| Sep 29 2015 |
4764 |
352.78 |
| Sep 22 2015 |
3791 |
352.78 |
| Sep 15 2015 |
20787 |
352.78 |
| Sep 14 2015 |
4888 |
357.1 |
| Sep 07 2015 |
4903 |
357.1 |
| Aug 31 2015 |
4884 |
357.1 |
| Aug 24 2015 |
4859 |
357.1 |
| Aug 17 2015 |
4861 |
357.1 |
| Aug 10 2015 |
4868 |
357.1 |
| Aug 03 2015 |
4868 |
357.1 |
| Jul 27 2015 |
4868 |
357.1 |
| Jul 20 2015 |
4868 |
357.1 |
| Jul 13 2015 |
4868 |
357.1 |
| Jul 06 2015 |
4868 |
357.1 |
| Jun 29 2015 |
4868 |
357.1 |
| Jun 22 2015 |
4868 |
357.1 |
| Jun 15 2015 |
4868 |
357.1 |
| Jun 08 2015 |
4917 |
357.1 |
| Jun 01 2015 |
4917 |
357.1 |
| May 25 2015 |
4917 |
357.1 |
| May 18 2015 |
4917 |
357.1 |
| May 11 2015 |
4917 |
357.1 |
| May 04 2015 |
4917 |
357.1 |
| Apr 27 2015 |
4917 |
357.1 |
| Apr 20 2015 |
4912 |
357.1 |
| Apr 13 2015 |
4911 |
357.1 |
| Apr 06 2015 |
4916 |
357.1 |
| Mar 30 2015 |
4916 |
357.1 |
| Mar 23 2015 |
4923 |
357.1 |
| Mar 16 2015 |
4922 |
357.1 |
| Mar 09 2015 |
4922 |
357.1 |
| Mar 02 2015 |
4921 |
357.1 |
| Feb 23 2015 |
4873 |
357.1 |
| Feb 16 2015 |
4877 |
357.1 |
| Feb 09 2015 |
4886 |
357.1 |
| Feb 02 2015 |
4886 |
357.1 |
| Jan 26 2015 |
4888 |
357.1 |
| Jan 19 2015 |
4877 |
357.1 |
| Jan 12 2015 |
4796 |
357.1 |
| Jan 05 2015 |
4953 |
357.1 |
| Dec 29 2014 |
4938 |
357.1 |
| Dec 22 2014 |
4957 |
357.1 |
| Dec 15 2014 |
4838 |
357.1 |
| Dec 08 2014 |
4860 |
357.1 |
| Dec 01 2014 |
4899 |
357.1 |
| Nov 24 2014 |
4959 |
357.1 |
| Nov 17 2014 |
5903 |
371.33 |
| Nov 10 2014 |
5649 |
366.62 |
| Nov 11 2013 |
6982 |
385.96 |
| Nov 04 2013 |
6013 |
372.64 |
| Oct 28 2013 |
8773 |
410.05 |
| Oct 21 2013 |
6163 |
376.58 |
| Oct 14 2013 |
4393 |
348.47 |
| Oct 07 2013 |
3837 |
337.11 |
| Sep 30 2013 |
3816 |
337.11 |
| Sep 23 2013 |
3794 |
337.11 |
| Sep 16 2013 |
3823 |
337.11 |
| Sep 09 2013 |
3832 |
337.11 |
| Sep 02 2013 |
3858 |
337.11 |
| Aug 26 2013 |
3850 |
337.11 |
| Aug 19 2013 |
3858 |
337.11 |
| Aug 12 2013 |
3859 |
337.11 |
| Aug 05 2013 |
3860 |
337.11 |
| Jul 29 2013 |
3860 |
337.11 |
| Jul 22 2013 |
3875 |
337.11 |
| Jul 15 2013 |
3875 |
337.11 |
| Jul 08 2013 |
3874 |
337.11 |
| Jul 01 2013 |
3874 |
337.11 |
| Jun 24 2013 |
3874 |
337.11 |
| Jun 17 2013 |
3874 |
337.11 |
| Jun 10 2013 |
3874 |
337.11 |
| Jun 03 2013 |
3874 |
337.11 |
| May 27 2013 |
3874 |
337.11 |
| May 20 2013 |
3874 |
337.11 |
| May 13 2013 |
3874 |
337.11 |
| May 06 2013 |
3874 |
337.11 |
| Apr 29 2013 |
3874 |
337.11 |
| Apr 22 2013 |
3870 |
337.11 |
| Apr 15 2013 |
3877 |
337.11 |
| Apr 08 2013 |
3877 |
337.11 |
| Apr 01 2013 |
3877 |
337.11 |
| Mar 25 2013 |
3875 |
337.11 |
| Mar 18 2013 |
3875 |
337.11 |
| Mar 11 2013 |
3875 |
337.11 |
| Mar 04 2013 |
3875 |
337.11 |
| Feb 25 2013 |
3875 |
337.11 |
| Feb 18 2013 |
3884 |
337.11 |
| Feb 11 2013 |
3892 |
337.11 |
| Feb 04 2013 |
3874 |
337.11 |
| Jan 28 2013 |
3906 |
337.11 |
| Jan 21 2013 |
3921 |
337.11 |
| Jan 14 2013 |
3973 |
337.11 |
| Jan 07 2013 |
3939 |
337.11 |
| Dec 31 2012 |
3948 |
337.11 |
| Dec 24 2012 |
3946 |
337.11 |
| Dec 17 2012 |
3958 |
337.11 |
| Dec 10 2012 |
3923 |
337.11 |
| Dec 03 2012 |
3987 |
337.11 |
| Nov 26 2012 |
3893 |
337.11 |
| Nov 19 2012 |
4688 |
350.41 |
| Nov 12 2012 |
5376 |
362.33 |
| Nov 05 2012 |
5399 |
362.33 |
| Oct 29 2012 |
5580 |
364.52 |
| Oct 22 2012 |
7298 |
389.32 |
| Oct 15 2012 |
10380 |
427.93 |
| Oct 02 2012 |
11608 |
443.98 |
| Sep 26 2012 |
14681 |
478.96 |
| Sep 20 2012 |
14552 |
478.96 |
| Sep 13 2012 |
14393 |
478.96 |
| Jan 19 2012 |
14937 |
494.49 |
| Dec 29 2011 |
14840 |
494.5 |
| Dec 13 2011 |
14667 |
494.51 |
| Dec 09 2011 |
14693 |
494.51 |
| Dec 01 2011 |
14659 |
494.52 |
| Nov 25 2011 |
14416 |
489.14 |
| Nov 17 2011 |
14526 |
491.72 |
| Nov 10 2011 |
14763 |
491.68 |
| Nov 04 2011 |
15066 |
495.23 |
| Oct 28 2011 |
14005 |
483.93 |
| Oct 21 2011 |
16594 |
513.48 |
| Oct 14 2011 |
15746 |
504.99 |
| Oct 07 2011 |
16277 |
515.53 |
| Sep 30 2011 |
15277 |
504.73 |
| Sep 27 2011 |
14896 |
504.71 |
| Sep 23 2011 |
14765 |
504.68 |
| Sep 16 2011 |
14335 |
504.64 |
| Sep 09 2011 |
13977 |
504.6 |
| Jan 13 2011 |
13754 |
503.93 |
| Dec 28 2010 |
13969 |
503.9 |
| Dec 14 2010 |
13828 |
503.89 |
| Dec 03 2010 |
13939 |
503.87 |
| Nov 26 2010 |
14730 |
515.53 |
| Nov 19 2010 |
14546 |
514.31 |
| Nov 12 2010 |
14322 |
514.3 |
| Nov 04 2010 |
14520 |
516.78 |
| Oct 28 2010 |
14315 |
519.65 |
| Oct 22 2010 |
13806 |
514.35 |
| Oct 14 2010 |
13678 |
515.65 |
| Oct 05 2010 |
13149 |
521.86 |
| Sep 29 2010 |
13652 |
524.72 |
| Sep 24 2010 |
12751 |
519.09 |
| Sep 17 2010 |
12245 |
519.09 |
| Sep 10 2010 |
11999 |
519.09 |
