| Oct 28 2013 |
22411 |
550.27 |
| Oct 21 2013 |
21922 |
550.27 |
| Oct 14 2013 |
23281 |
566.83 |
| Oct 07 2013 |
25219 |
595.4 |
| Sep 30 2013 |
25064 |
595.4 |
| Sep 23 2013 |
24095 |
583.21 |
| Sep 16 2013 |
23547 |
580.33 |
| Sep 09 2013 |
23428 |
580.33 |
| Sep 02 2013 |
23596 |
580.33 |
| Aug 26 2013 |
23537 |
580.33 |
| Aug 19 2013 |
23561 |
580.33 |
| Aug 12 2013 |
23562 |
580.33 |
| Aug 05 2013 |
23564 |
580.33 |
| Jul 29 2013 |
23565 |
580.33 |
| Jul 22 2013 |
23611 |
580.33 |
| Jul 15 2013 |
23611 |
580.33 |
| Jul 08 2013 |
23612 |
580.33 |
| Jul 01 2013 |
23612 |
580.33 |
| Jun 24 2013 |
23613 |
580.33 |
| Jun 17 2013 |
23613 |
580.33 |
| Jun 10 2013 |
23613 |
580.33 |
| Jun 03 2013 |
23613 |
580.33 |
| May 27 2013 |
23613 |
580.33 |
| May 20 2013 |
23613 |
580.33 |
| May 13 2013 |
23613 |
580.33 |
| May 06 2013 |
23613 |
580.33 |
| Apr 29 2013 |
23613 |
580.33 |
| Apr 22 2013 |
23575 |
580.33 |
| Apr 15 2013 |
23582 |
580.33 |
| Apr 08 2013 |
23582 |
580.33 |
| Apr 01 2013 |
23582 |
580.33 |
| Mar 25 2013 |
23574 |
580.33 |
| Mar 18 2013 |
23574 |
580.33 |
| Mar 11 2013 |
23574 |
580.33 |
| Mar 04 2013 |
23574 |
580.33 |
| Feb 25 2013 |
23574 |
580.33 |
| Feb 18 2013 |
23576 |
580.33 |
| Feb 11 2013 |
23585 |
580.33 |
| Feb 04 2013 |
23552 |
580.33 |
| Jan 28 2013 |
23602 |
580.33 |
| Jan 21 2013 |
23622 |
580.33 |
| Jan 14 2013 |
23744 |
580.33 |
| Jan 07 2013 |
23708 |
580.33 |
| Dec 31 2012 |
23704 |
580.33 |
| Dec 24 2012 |
23716 |
580.33 |
| Dec 17 2012 |
23713 |
580.33 |
| Dec 10 2012 |
23484 |
580.33 |
| Dec 03 2012 |
23717 |
580.33 |
| Nov 26 2012 |
23609 |
580.33 |
| Nov 19 2012 |
23654 |
580.33 |
| Nov 12 2012 |
23790 |
580.33 |
| Nov 05 2012 |
23785 |
580.33 |
| Oct 29 2012 |
24549 |
587.85 |
| Oct 22 2012 |
24141 |
585.24 |
| Oct 15 2012 |
23148 |
575.07 |
| Oct 02 2012 |
20907 |
555.7 |
| Sep 26 2012 |
20953 |
557 |
| Sep 20 2012 |
21178 |
563.99 |
| Sep 13 2012 |
19881 |
549.4 |
| Jan 19 2012 |
19414 |
553.18 |
| Dec 29 2011 |
19310 |
553.18 |
| Dec 13 2011 |
19078 |
553.17 |
| Dec 09 2011 |
19096 |
553.17 |
| Dec 01 2011 |
19121 |
553.17 |
| Nov 25 2011 |
19354 |
553.17 |
| Nov 17 2011 |
19316 |
553.17 |
| Nov 10 2011 |
19620 |
553.17 |
| Nov 04 2011 |
19659 |
553.16 |
| Oct 28 2011 |
19535 |
553.16 |
| Oct 21 2011 |
18898 |
543.14 |
| Oct 14 2011 |
19048 |
546.82 |
| Oct 07 2011 |
18669 |
546.82 |
| Sep 30 2011 |
18307 |
544.25 |
| Sep 27 2011 |
17851 |
544.25 |
| Sep 23 2011 |
13664 |
491.03 |
| Nov 19 2010 |
13825 |
504 |
| Nov 12 2010 |
13605 |
504 |
| Nov 04 2010 |
13648 |
504 |
| Oct 28 2010 |
13678 |
510.38 |
| Oct 22 2010 |
13548 |
510.39 |
| Oct 14 2010 |
13223 |
508.93 |
| Oct 05 2010 |
12305 |
508.98 |
| Sep 29 2010 |
12653 |
509.79 |
| Sep 24 2010 |
11808 |
504 |
| Sep 17 2010 |
11353 |
504 |
| Sep 10 2010 |
11126 |
504 |
