Oct 19 2018 |
19360 |
496.34 |
Oct 12 2018 |
19257 |
496.34 |
Oct 05 2018 |
18958 |
496.34 |
Sep 28 2018 |
19025 |
496.34 |
Sep 21 2018 |
16410 |
471.41 |
Sep 14 2018 |
13296 |
444.38 |
Sep 07 2018 |
11605 |
427.59 |
Aug 31 2018 |
11284 |
425.01 |
Aug 24 2018 |
11240 |
425.01 |
Aug 17 2018 |
11228 |
425.01 |
Aug 10 2018 |
11235 |
425.01 |
Aug 03 2018 |
11253 |
425.01 |
Jul 27 2018 |
11259 |
425.01 |
Jul 20 2018 |
11271 |
425.01 |
Jul 13 2018 |
11267 |
425.01 |
Jul 06 2018 |
11252 |
425.01 |
Jun 29 2018 |
11304 |
425.01 |
Jun 22 2018 |
11304 |
425.01 |
Jun 15 2018 |
11324 |
425.01 |
Jun 08 2018 |
11342 |
425.01 |
Jun 01 2018 |
11335 |
425.01 |
May 25 2018 |
11348 |
425.01 |
May 18 2018 |
11331 |
425.01 |
May 11 2018 |
11352 |
425.01 |
May 04 2018 |
11405 |
425.01 |
Apr 27 2018 |
11401 |
425.01 |
Apr 20 2018 |
11434 |
425.01 |
Apr 13 2018 |
11432 |
425.01 |
Apr 06 2018 |
11432 |
425.01 |
Mar 30 2018 |
11431 |
425.01 |
Mar 23 2018 |
11431 |
425.01 |
Mar 16 2018 |
11419 |
425.01 |
Mar 09 2018 |
11419 |
425.01 |
Mar 02 2018 |
11423 |
425.01 |
Feb 23 2018 |
11423 |
425.01 |
Feb 16 2018 |
11435 |
425.01 |
Feb 09 2018 |
11427 |
425.01 |
Feb 02 2018 |
11454 |
425.01 |
Jan 26 2018 |
11486 |
425.01 |
Jan 19 2018 |
11450 |
425.01 |
Jan 12 2018 |
11094 |
425.01 |
Jan 05 2018 |
11333 |
425.01 |
Dec 29 2017 |
11356 |
425.01 |
Dec 22 2017 |
11353 |
425.01 |
Dec 15 2017 |
11320 |
425.01 |
Dec 08 2017 |
11583 |
425.01 |
Dec 01 2017 |
11710 |
425.01 |
Nov 24 2017 |
11733 |
425.01 |
Nov 17 2017 |
11804 |
425.01 |
Nov 10 2017 |
12082 |
425.01 |
Nov 03 2017 |
10661 |
411.36 |
Oct 27 2017 |
10609 |
411.36 |
Oct 20 2017 |
10635 |
411.36 |
Oct 13 2017 |
10012 |
406.47 |
Oct 06 2017 |
9944 |
406.47 |
Sep 29 2017 |
9915 |
406.47 |
Sep 22 2017 |
11438 |
422.34 |
Sep 15 2017 |
12163 |
429.63 |
Sep 08 2017 |
11443 |
423.14 |
Sep 01 2017 |
11219 |
420.54 |
Aug 25 2017 |
11242 |
420.54 |
Aug 18 2017 |
11261 |
420.54 |
Aug 11 2017 |
11200 |
420.54 |
Aug 04 2017 |
11222 |
420.54 |
Jul 28 2017 |
11221 |
420.54 |
Jul 21 2017 |
11244 |
420.54 |
Jul 14 2017 |
11253 |
420.54 |
Jul 07 2017 |
11249 |
420.54 |
Jun 30 2017 |
11259 |
420.54 |
Jun 23 2017 |
11257 |
420.54 |
Jun 16 2017 |
11258 |
420.54 |
Jun 09 2017 |
11229 |
420.54 |
Jun 02 2017 |
11228 |
420.54 |
May 26 2017 |
11104 |
420.54 |
May 19 2017 |
11128 |
420.54 |
May 12 2017 |
11083 |
420.54 |
May 05 2017 |
11057 |
420.54 |
Apr 28 2017 |
11044 |
420.54 |
Apr 21 2017 |
11028 |
420.54 |
Apr 14 2017 |
11041 |
420.54 |
Apr 07 2017 |
11042 |
420.54 |
Mar 31 2017 |
11042 |
420.54 |
Mar 24 2017 |
11042 |
420.54 |
Mar 17 2017 |
11028 |
420.54 |
Mar 10 2017 |
11042 |
420.54 |
Mar 03 2017 |
11042 |
420.54 |
Feb 24 2017 |
11044 |
420.54 |
Feb 17 2017 |
11059 |
420.54 |
Feb 10 2017 |
11077 |
420.54 |
Feb 03 2017 |
11069 |
420.54 |
Jan 27 2017 |
11083 |
420.54 |
Jan 20 2017 |
11097 |
420.54 |
Jan 13 2017 |
11111 |
420.54 |
Jan 06 2017 |
11289 |
420.54 |
Dec 30 2016 |
11358 |
420.54 |
Dec 23 2016 |
11359 |
420.54 |
Dec 16 2016 |
11406 |
420.54 |
Dec 09 2016 |
11441 |
420.54 |
Dec 02 2016 |
11652 |
420.54 |
Nov 25 2016 |
11568 |
420.54 |
Nov 18 2016 |
11662 |
420.54 |
Nov 11 2016 |
11121 |
414.3 |
Nov 04 2016 |
10393 |
407.25 |
Oct 28 2016 |
10295 |
407.25 |
Oct 21 2016 |
9978 |
403.24 |
Oct 14 2016 |
9880 |
403.65 |
Oct 07 2016 |
9863 |
403.65 |
Sep 30 2016 |
9844 |
403.65 |
Sep 23 2016 |
9647 |
403.65 |
Sep 16 2016 |
9434 |
403.65 |
Sep 09 2016 |
9574 |
405.8 |
Sep 02 2016 |
9589 |
406.23 |
Aug 26 2016 |
9616 |
406.23 |
Aug 19 2016 |
9389 |
406.23 |
Aug 12 2016 |
9380 |
406.23 |
Aug 05 2016 |
9395 |
406.23 |
Jul 29 2016 |
9396 |
406.23 |
Jul 22 2016 |
9380 |
406.23 |
Jun 28 2016 |
9381 |
406.23 |
Jun 21 2016 |
9413 |
406.23 |
Jun 14 2016 |
9413 |
406.23 |
Jun 07 2016 |
9413 |
406.23 |
May 31 2016 |
9414 |
406.23 |
May 24 2016 |
9414 |
406.23 |
May 17 2016 |
9406 |
406.23 |
May 10 2016 |
9406 |
406.23 |
May 03 2016 |
9406 |
406.23 |
Apr 26 2016 |
9406 |
406.23 |
Apr 19 2016 |
9398 |
406.23 |
Apr 12 2016 |
9419 |
406.23 |
Apr 05 2016 |
9419 |
406.23 |
Mar 29 2016 |
9419 |
406.23 |
Mar 22 2016 |
9415 |
406.23 |
Mar 15 2016 |
9412 |
406.23 |
Mar 08 2016 |
9420 |
406.23 |
Mar 01 2016 |
9416 |
406.23 |
Feb 23 2016 |
9410 |
406.23 |
Feb 16 2016 |
9376 |
406.23 |
Feb 09 2016 |
9376 |
406.23 |
Feb 02 2016 |
9323 |
406.23 |
Jan 26 2016 |
9344 |
406.23 |
Jan 19 2016 |
9353 |
406.23 |
Jan 12 2016 |
9004 |
406.23 |
Jan 05 2016 |
9295 |
406.23 |
Dec 29 2015 |
9297 |
406.23 |
Dec 22 2015 |
9179 |
406.23 |
Dec 15 2015 |
9095 |
406.23 |
Dec 08 2015 |
9269 |
406.23 |
Dec 01 2015 |
9235 |
406.23 |
Nov 24 2015 |
9158 |
406.23 |
Nov 17 2015 |
8939 |
406.23 |
Nov 10 2015 |
10935 |
427.53 |
Nov 03 2015 |
11772 |
435.76 |
Oct 27 2015 |
10388 |
422.05 |
Oct 20 2015 |
10329 |
422.53 |
Oct 13 2015 |
9500 |
417.8 |
Oct 06 2015 |
9513 |
417.8 |
Sep 29 2015 |
9329 |
414.79 |
Sep 22 2015 |
4299 |
403.61 |
Sep 15 2015 |
1950 |
403.61 |
Sep 14 2015 |
8124 |
403.61 |
Sep 07 2015 |
8175 |
403.61 |
Aug 31 2015 |
8137 |
403.61 |
Aug 24 2015 |
7971 |
402.1 |
Aug 17 2015 |
7980 |
402.1 |
Aug 10 2015 |
7983 |
402.1 |
Aug 03 2015 |
7983 |
402.1 |
Jul 27 2015 |
7983 |
402.1 |
Jul 20 2015 |
7983 |
402.1 |
Jul 13 2015 |
7983 |
402.1 |
Jul 06 2015 |
7983 |
402.1 |
Jun 29 2015 |
7983 |
402.1 |
Jun 22 2015 |
7983 |
402.1 |
Jun 15 2015 |
7983 |
402.1 |
Jun 08 2015 |
8051 |
402.1 |
Jun 01 2015 |
8051 |
402.1 |
May 25 2015 |
8051 |
402.1 |
May 18 2015 |
8051 |
402.1 |
May 11 2015 |
8051 |
402.1 |
May 04 2015 |
8051 |
402.1 |
Apr 27 2015 |
8042 |
402.1 |
Apr 20 2015 |
8034 |
402.1 |
Apr 13 2015 |
8033 |
402.1 |
Apr 06 2015 |
8044 |
402.1 |
Mar 30 2015 |
8044 |
402.1 |
Mar 23 2015 |
8057 |
402.1 |
Mar 16 2015 |
8051 |
402.1 |
Mar 09 2015 |
8050 |
402.1 |
Mar 02 2015 |
8040 |
402.1 |
Feb 23 2015 |
7972 |
402.1 |
Feb 16 2015 |
7968 |
402.1 |
Feb 09 2015 |
7978 |
402.1 |
Feb 02 2015 |
7985 |
402.1 |
Jan 26 2015 |
7985 |
402.1 |
Jan 19 2015 |
7975 |
402.1 |
Jan 12 2015 |
7869 |
402.1 |
Jan 05 2015 |
8094 |
402.1 |
Dec 29 2014 |
8090 |
402.1 |
Dec 22 2014 |
8126 |
402.1 |
Dec 15 2014 |
7973 |
402.1 |
Dec 08 2014 |
8027 |
402.1 |
Dec 01 2014 |
8049 |
402.1 |
Nov 24 2014 |
8077 |
402.1 |
Nov 17 2014 |
8140 |
402.1 |
Nov 10 2014 |
8729 |
409.38 |
Nov 03 2014 |
8615 |
409.38 |
Oct 27 2014 |
10106 |
425.66 |
Oct 20 2014 |
12853 |
452.16 |
Oct 13 2014 |
10579 |
429.97 |
Oct 06 2014 |
11116 |
436.35 |
Sep 29 2014 |
14097 |
465.01 |
Sep 22 2014 |
14201 |
465.01 |
Sep 15 2014 |
10599 |
430.07 |
Sep 08 2014 |
10571 |
430.07 |
Sep 01 2014 |
10175 |
425.03 |
Aug 25 2014 |
8545 |
405.86 |
Aug 18 2014 |
8547 |
405.86 |
Aug 11 2014 |
8547 |
405.86 |
Aug 04 2014 |
8547 |
405.86 |
Jul 28 2014 |
8547 |
405.86 |
Jul 21 2014 |
8562 |
405.86 |
Jul 14 2014 |
8562 |
405.86 |
Jul 07 2014 |
8562 |
405.86 |
Jun 30 2014 |
8562 |
405.86 |
Jun 23 2014 |
8562 |
405.86 |
Jun 16 2014 |
8562 |
405.86 |
Jun 09 2014 |
8562 |
405.86 |
Jun 02 2014 |
8562 |
405.86 |
May 26 2014 |
8562 |
405.86 |
May 19 2014 |
8562 |
405.86 |
May 12 2014 |
8564 |
405.86 |
May 05 2014 |
8564 |
405.86 |
Apr 28 2014 |
8564 |
405.86 |
Apr 21 2014 |
8564 |
405.86 |
Apr 14 2014 |
8576 |
405.86 |
Apr 07 2014 |
8576 |
405.86 |
Mar 31 2014 |
8577 |
405.86 |
Mar 24 2014 |
8577 |
405.86 |
Mar 17 2014 |
8577 |
405.86 |
Mar 10 2014 |
8577 |
405.86 |
Mar 03 2014 |
8577 |
405.86 |
Feb 24 2014 |
8574 |
405.86 |
Feb 17 2014 |
8583 |
405.86 |
Feb 10 2014 |
8581 |
405.86 |
Feb 03 2014 |
8569 |
405.86 |
Jan 27 2014 |
8633 |
405.86 |
Jan 20 2014 |
8591 |
405.86 |
Jan 13 2014 |
8431 |
405.86 |
Jan 06 2014 |
8388 |
405.86 |
Dec 30 2013 |
8479 |
405.86 |
Dec 23 2013 |
8301 |
405.86 |
Dec 16 2013 |
8201 |
405.86 |
Dec 09 2013 |
8238 |
405.86 |
Dec 02 2013 |
8356 |
405.86 |
Nov 25 2013 |
8510 |
405.86 |
Nov 18 2013 |
13374 |
456.45 |
Nov 11 2013 |
13337 |
456.45 |
Nov 04 2013 |
13231 |
456.45 |
Oct 28 2013 |
13128 |
456.45 |
Oct 21 2013 |
12866 |
456.45 |
Oct 14 2013 |
9887 |
425.14 |
Oct 07 2013 |
9438 |
420.69 |
Sep 30 2013 |
8989 |
415.48 |
Sep 23 2013 |
10819 |
436.11 |
Sep 16 2013 |
10767 |
435.46 |
Sep 09 2013 |
8881 |
413.66 |
Sep 02 2013 |
10842 |
435.49 |
Aug 26 2013 |
10807 |
435.49 |
Aug 19 2013 |
10827 |
435.49 |
Aug 12 2013 |
10827 |
435.49 |
Aug 05 2013 |
10829 |
435.49 |
Jul 29 2013 |
10830 |
435.49 |
Jul 22 2013 |
10865 |
435.49 |
Jul 15 2013 |
10865 |
435.49 |
Jul 08 2013 |
10865 |
435.49 |
Jul 01 2013 |
10865 |
435.49 |
Jun 24 2013 |
10866 |
435.49 |
Jun 17 2013 |
10866 |
435.49 |
Jun 10 2013 |
10866 |
435.49 |
Jun 03 2013 |
10866 |
435.49 |
May 27 2013 |
10866 |
435.49 |
May 20 2013 |
10866 |
435.49 |
May 13 2013 |
10866 |
435.49 |
May 06 2013 |
10866 |
435.49 |
Apr 29 2013 |
10866 |
435.49 |
Apr 22 2013 |
10840 |
435.49 |
Apr 15 2013 |
10848 |
435.49 |
Apr 08 2013 |
10848 |
435.49 |
Apr 01 2013 |
10848 |
435.49 |
Mar 25 2013 |
10840 |
435.49 |
Mar 18 2013 |
10840 |
435.49 |
Mar 11 2013 |
10840 |
435.49 |
Mar 04 2013 |
10840 |
435.49 |
Feb 25 2013 |
10840 |
435.49 |
Feb 18 2013 |
10847 |
435.49 |
Feb 11 2013 |
10856 |
435.49 |
Feb 04 2013 |
10829 |
435.49 |
Jan 28 2013 |
10876 |
435.49 |
Jan 21 2013 |
10891 |
435.49 |
Jan 14 2013 |
10972 |
435.49 |
Jan 07 2013 |
10940 |
435.49 |
Dec 31 2012 |
10948 |
435.49 |
Dec 24 2012 |
10951 |
435.49 |
Dec 17 2012 |
10959 |
435.49 |
Dec 10 2012 |
10825 |
435.49 |
Dec 03 2012 |
10978 |
435.49 |
Nov 26 2012 |
10879 |
435.49 |
Nov 19 2012 |
10967 |
435.49 |
Nov 12 2012 |
11043 |
435.49 |
Nov 05 2012 |
11037 |
435.49 |
Oct 29 2012 |
11139 |
435.49 |
Oct 22 2012 |
11164 |
435.49 |
Oct 15 2012 |
11563 |
440.63 |
Oct 02 2012 |
16847 |
503.53 |
Sep 26 2012 |
9688 |
422.19 |
Sep 20 2012 |
5733 |
367.71 |
Dec 01 2011 |
12582 |
469.86 |
Nov 25 2011 |
12353 |
465.35 |
Nov 17 2011 |
12310 |
465.35 |
Nov 10 2011 |
8973 |
424.43 |
Nov 04 2011 |
8949 |
424.34 |
Oct 28 2011 |
8890 |
424.26 |
Oct 21 2011 |
8941 |
424.17 |
Oct 14 2011 |
8861 |
424.09 |
Oct 07 2011 |
9466 |
434.84 |
Sep 30 2011 |
9845 |
440.56 |
Sep 27 2011 |
9628 |
440.58 |
Sep 23 2011 |
10128 |
447.53 |
Sep 16 2011 |
8732 |
433.11 |
Sep 09 2011 |
9191 |
441.89 |
Jan 13 2011 |
9119 |
442.44 |
Dec 28 2010 |
9333 |
442.46 |
Dec 14 2010 |
8934 |
438.12 |
Dec 03 2010 |
8936 |
438.15 |
Nov 26 2010 |
8673 |
433.99 |
Nov 19 2010 |
8785 |
436.51 |
Nov 12 2010 |
10165 |
457.38 |
Nov 04 2010 |
11687 |
477.74 |
Oct 28 2010 |
11389 |
479.01 |
Oct 22 2010 |
11256 |
479.03 |
Oct 14 2010 |
11332 |
482.83 |
Oct 05 2010 |
11164 |
491.29 |
Sep 29 2010 |
11557 |
493.29 |
Sep 24 2010 |
9208 |
463.97 |
Sep 17 2010 |
11446 |
505.46 |
Sep 10 2010 |
11220 |
505.46 |