| Oct 27 2017 |
19482 |
493.48 |
| Oct 20 2017 |
19477 |
493.48 |
| Oct 13 2017 |
19209 |
493.48 |
| Oct 06 2017 |
19040 |
493.48 |
| Sep 29 2017 |
19028 |
493.48 |
| Sep 22 2017 |
18941 |
493.48 |
| Sep 15 2017 |
18916 |
493.48 |
| Sep 08 2017 |
18730 |
493.48 |
| Sep 01 2017 |
18763 |
493.48 |
| Aug 25 2017 |
18760 |
493.48 |
| Aug 18 2017 |
18795 |
493.48 |
| Aug 11 2017 |
18696 |
493.48 |
| Aug 04 2017 |
18723 |
493.48 |
| Jul 28 2017 |
18720 |
493.48 |
| Jul 21 2017 |
18742 |
493.48 |
| Jul 14 2017 |
18744 |
493.48 |
| Jul 07 2017 |
18740 |
493.48 |
| Jun 30 2017 |
18749 |
493.48 |
| Jun 23 2017 |
18749 |
493.48 |
| Jun 16 2017 |
18741 |
493.48 |
| Jun 09 2017 |
18717 |
493.48 |
| Jun 02 2017 |
18722 |
493.48 |
| May 26 2017 |
18553 |
493.48 |
| May 19 2017 |
18573 |
493.48 |
| May 12 2017 |
18510 |
493.48 |
| May 05 2017 |
18447 |
493.48 |
| Apr 28 2017 |
18416 |
493.48 |
| Apr 21 2017 |
18390 |
493.48 |
| Apr 14 2017 |
18419 |
493.48 |
| Apr 07 2017 |
18420 |
493.48 |
| Mar 31 2017 |
18420 |
493.48 |
| Mar 24 2017 |
18421 |
493.48 |
| Mar 17 2017 |
18411 |
493.48 |
| Mar 10 2017 |
18429 |
493.48 |
| Mar 03 2017 |
18429 |
493.48 |
| Feb 24 2017 |
18429 |
493.48 |
| Feb 17 2017 |
18447 |
493.48 |
| Feb 10 2017 |
18470 |
493.48 |
| Feb 03 2017 |
18463 |
493.48 |
| Jan 27 2017 |
18453 |
493.48 |
| Jan 20 2017 |
18480 |
493.48 |
| Jan 13 2017 |
18501 |
493.48 |
| Jan 06 2017 |
18754 |
493.48 |
| Dec 30 2016 |
18831 |
493.48 |
| Dec 23 2016 |
18832 |
493.48 |
| Dec 16 2016 |
18873 |
493.48 |
| Dec 09 2016 |
18962 |
493.48 |
| Dec 02 2016 |
19362 |
493.48 |
| Nov 25 2016 |
19270 |
493.48 |
| Nov 18 2016 |
19546 |
493.48 |
| Nov 11 2016 |
17973 |
476.43 |
| Nov 04 2016 |
17978 |
476.43 |
| Oct 28 2016 |
15992 |
459.37 |
| Oct 21 2016 |
16123 |
459.37 |
| Oct 14 2016 |
15974 |
459.37 |
| Oct 07 2016 |
15908 |
459.37 |
| Sep 30 2016 |
18924 |
486.63 |
| Sep 23 2016 |
18600 |
486.63 |
| Sep 16 2016 |
18269 |
486.47 |
| Sep 09 2016 |
18099 |
486.47 |
| Sep 02 2016 |
18025 |
486.47 |
| Aug 26 2016 |
18044 |
486.47 |
| Aug 19 2016 |
17684 |
486.47 |
| Aug 12 2016 |
17672 |
486.47 |
| Aug 05 2016 |
17691 |
486.47 |
| Jul 29 2016 |
17692 |
486.47 |
| Jul 22 2016 |
17671 |
486.47 |
| Jun 28 2016 |
17673 |
486.47 |
| Jun 21 2016 |
17732 |
486.47 |
| Jun 14 2016 |
17732 |
486.47 |
| Jun 07 2016 |
17734 |
486.47 |
| May 31 2016 |
17744 |
486.47 |
| May 24 2016 |
17744 |
486.47 |
| May 17 2016 |
17728 |
486.47 |
| May 10 2016 |
17728 |
486.47 |
| May 03 2016 |
17729 |
486.47 |
| Apr 26 2016 |
17729 |
486.47 |
| Apr 19 2016 |
17709 |
486.47 |
| Apr 12 2016 |
17749 |
486.47 |
| Apr 05 2016 |
17749 |
486.47 |
| Mar 29 2016 |
17749 |
486.47 |
| Mar 22 2016 |
17739 |
486.47 |
| Mar 15 2016 |
17737 |
486.47 |
| Mar 08 2016 |
17756 |
486.47 |
| Mar 01 2016 |
17752 |
486.47 |
| Feb 23 2016 |
17748 |
486.47 |
| Feb 16 2016 |
17685 |
486.47 |
| Feb 09 2016 |
17685 |
486.47 |
| Feb 02 2016 |
17627 |
486.47 |
| Jan 26 2016 |
17658 |
486.47 |
| Jan 19 2016 |
17672 |
486.47 |
| Jan 12 2016 |
17230 |
486.47 |
| Jan 05 2016 |
17633 |
486.47 |
| Dec 29 2015 |
17650 |
486.47 |
| Dec 22 2015 |
17486 |
486.47 |
| Dec 15 2015 |
17382 |
486.47 |
| Dec 08 2015 |
17637 |
486.47 |
| Dec 01 2015 |
17653 |
486.47 |
| Nov 24 2015 |
17521 |
486.47 |
| Nov 17 2015 |
17194 |
486.47 |
| Nov 10 2015 |
18645 |
500.01 |
| Nov 03 2015 |
18669 |
500.01 |
| Oct 27 2015 |
18695 |
500.01 |
| Oct 20 2015 |
18649 |
500.01 |
| Oct 13 2015 |
18049 |
500.01 |
| Oct 06 2015 |
18004 |
500.01 |
| Sep 29 2015 |
13339 |
455.31 |
| Sep 22 2015 |
15190 |
455.31 |
| Oct 20 2014 |
21837 |
539 |
| Oct 13 2014 |
21188 |
532.75 |
| Oct 06 2014 |
21953 |
545.1 |
| Sep 29 2014 |
22162 |
545.1 |
| Sep 22 2014 |
22252 |
545.1 |
| Sep 15 2014 |
22029 |
545.1 |
| Sep 08 2014 |
21834 |
545.1 |
| Sep 01 2014 |
21928 |
545.1 |
| Aug 25 2014 |
21972 |
545.1 |
| Aug 18 2014 |
21980 |
545.1 |
| Aug 11 2014 |
21980 |
545.1 |
| Aug 04 2014 |
21980 |
545.1 |
| Jul 28 2014 |
21980 |
545.1 |
| Jul 21 2014 |
21998 |
545.1 |
| Jul 14 2014 |
21999 |
545.1 |
| Jul 07 2014 |
21999 |
545.1 |
| Jun 30 2014 |
21999 |
545.1 |
| Jun 23 2014 |
21999 |
545.1 |
| Jun 16 2014 |
21999 |
545.1 |
| Jun 09 2014 |
21999 |
545.1 |
| Jun 02 2014 |
21999 |
545.1 |
| May 26 2014 |
21999 |
545.1 |
| May 19 2014 |
21999 |
545.1 |
| May 12 2014 |
22001 |
545.1 |
| May 05 2014 |
22001 |
545.1 |
| Apr 28 2014 |
22002 |
545.1 |
| Apr 21 2014 |
22002 |
545.1 |
| Apr 14 2014 |
22015 |
545.1 |
| Apr 07 2014 |
22015 |
545.1 |
| Mar 31 2014 |
22016 |
545.1 |
| Mar 24 2014 |
22016 |
545.1 |
| Mar 17 2014 |
22016 |
545.1 |
| Mar 10 2014 |
22015 |
545.1 |
| Mar 03 2014 |
22015 |
545.1 |
| Feb 24 2014 |
22007 |
545.1 |
| Feb 17 2014 |
22022 |
545.1 |
| Feb 10 2014 |
22021 |
545.1 |
| Feb 03 2014 |
22014 |
545.1 |
| Jan 27 2014 |
22077 |
545.1 |
| Jan 20 2014 |
22021 |
545.1 |
| Jan 13 2014 |
21847 |
545.1 |
| Jan 06 2014 |
21788 |
545.1 |
| Dec 30 2013 |
21943 |
545.1 |
| Dec 23 2013 |
21728 |
545.1 |
| Dec 16 2013 |
21525 |
545.1 |
| Dec 09 2013 |
21538 |
545.1 |
| Dec 02 2013 |
21781 |
545.1 |
| Nov 25 2013 |
22149 |
545.1 |
| Nov 18 2013 |
22233 |
545.1 |
| Nov 11 2013 |
20091 |
522.27 |
| Nov 04 2013 |
16367 |
486.4 |
| Oct 28 2013 |
16075 |
484.71 |
| Oct 21 2013 |
14615 |
473.43 |
| Oct 14 2013 |
14172 |
469.31 |
| Oct 07 2013 |
14118 |
469.31 |
| Sep 30 2013 |
13383 |
462.35 |
| Sep 23 2013 |
12376 |
452.72 |
| Sep 16 2013 |
11522 |
443.31 |
| Sep 09 2013 |
11536 |
443.31 |
| Sep 02 2013 |
11611 |
443.31 |
| Aug 26 2013 |
11580 |
443.31 |
| Aug 19 2013 |
11601 |
443.31 |
| Aug 12 2013 |
11601 |
443.31 |
| Aug 05 2013 |
11603 |
443.31 |
| Jul 29 2013 |
11604 |
443.31 |
| Jul 22 2013 |
11641 |
443.31 |
| Jul 15 2013 |
11641 |
443.31 |
| Jul 08 2013 |
11641 |
443.31 |
| Jul 01 2013 |
11641 |
443.31 |
| Jun 24 2013 |
11642 |
443.31 |
| Jun 17 2013 |
11642 |
443.31 |
| Jun 10 2013 |
11642 |
443.31 |
| Jun 03 2013 |
11642 |
443.31 |
| May 27 2013 |
11642 |
443.31 |
| May 20 2013 |
11642 |
443.31 |
| May 13 2013 |
11642 |
443.31 |
| May 06 2013 |
11642 |
443.31 |
| Apr 29 2013 |
11642 |
443.31 |
| Apr 22 2013 |
11612 |
443.31 |
| Apr 15 2013 |
11620 |
443.31 |
| Apr 08 2013 |
11620 |
443.31 |
| Apr 01 2013 |
11620 |
443.31 |
| Mar 25 2013 |
11614 |
443.31 |
| Mar 18 2013 |
11614 |
443.31 |
| Mar 11 2013 |
11614 |
443.31 |
| Mar 04 2013 |
11614 |
443.31 |
| Feb 25 2013 |
11614 |
443.31 |
| Feb 18 2013 |
11622 |
443.31 |
| Feb 11 2013 |
11631 |
443.31 |
| Feb 04 2013 |
11598 |
443.31 |
| Jan 28 2013 |
11647 |
443.31 |
| Jan 21 2013 |
11664 |
443.31 |
| Jan 14 2013 |
11736 |
443.31 |
| Jan 07 2013 |
11693 |
443.31 |
| Dec 31 2012 |
11691 |
443.31 |
| Dec 24 2012 |
11695 |
443.31 |
| Dec 17 2012 |
11703 |
443.31 |
| Dec 10 2012 |
11553 |
443.31 |
| Dec 03 2012 |
11724 |
443.31 |
| Nov 26 2012 |
11638 |
443.31 |
| Nov 19 2012 |
11859 |
445.04 |
| Nov 12 2012 |
13165 |
457.68 |
| Nov 05 2012 |
13161 |
457.68 |
| Oct 29 2012 |
12122 |
445.82 |
| Oct 22 2012 |
12157 |
445.82 |
| Oct 15 2012 |
12026 |
445.82 |
| Oct 02 2012 |
11399 |
441.62 |
| Sep 26 2012 |
10947 |
436.86 |
| Sep 20 2012 |
10924 |
437.69 |
| Sep 13 2012 |
10805 |
437.69 |
| Jan 19 2012 |
14502 |
489.18 |
| Dec 29 2011 |
14397 |
489.12 |
| Dec 13 2011 |
14216 |
489.08 |
| Dec 09 2011 |
14242 |
489.07 |
| Dec 01 2011 |
14220 |
489.05 |
| Nov 25 2011 |
12867 |
470.95 |
| Nov 17 2011 |
11678 |
458.71 |
| Nov 10 2011 |
12198 |
462.12 |
| Nov 04 2011 |
11842 |
458.39 |
| Oct 28 2011 |
11359 |
453.79 |
| Oct 21 2011 |
11222 |
450.36 |
| Oct 14 2011 |
11697 |
457.83 |
| Oct 07 2011 |
11984 |
463.94 |
| Sep 30 2011 |
11859 |
463.93 |
| Sep 27 2011 |
11572 |
463.93 |
| Sep 23 2011 |
10672 |
454.45 |
| Sep 16 2011 |
10752 |
458.86 |
| Sep 09 2011 |
10508 |
458.85 |
| Jan 13 2011 |
10345 |
458.76 |
| Dec 28 2010 |
10562 |
458.76 |
| Dec 14 2010 |
10587 |
459.99 |
| Dec 03 2010 |
10593 |
459.98 |
| Nov 26 2010 |
11133 |
467.13 |
| Nov 19 2010 |
10609 |
461.26 |
| Nov 12 2010 |
10053 |
456.08 |
| Nov 04 2010 |
10160 |
457.48 |
| Oct 28 2010 |
9928 |
459.17 |
| Oct 22 2010 |
9831 |
459.14 |
| Oct 14 2010 |
10063 |
464.66 |
| Oct 05 2010 |
10685 |
483.76 |
| Sep 29 2010 |
11120 |
486.7 |
| Sep 24 2010 |
10934 |
490.62 |
| Sep 17 2010 |
10433 |
488.91 |
| Sep 10 2010 |
10239 |
488.91 |
