| Nov 15 2019 |
22247 |
542.62 |
| Nov 08 2019 |
22708 |
544.28 |
| Nov 01 2019 |
23936 |
557.28 |
| Oct 25 2019 |
24066 |
557.28 |
| Oct 18 2019 |
23558 |
557.28 |
| Oct 11 2019 |
23917 |
557.28 |
| Oct 04 2019 |
23965 |
557.28 |
| Sep 27 2019 |
23904 |
557.28 |
| Sep 20 2019 |
23608 |
557.28 |
| Sep 13 2019 |
23517 |
557.28 |
| Sep 06 2019 |
23039 |
557.28 |
| Aug 30 2019 |
23117 |
557.28 |
| Aug 23 2019 |
23144 |
557.28 |
| Aug 16 2019 |
22937 |
557.28 |
| Aug 09 2019 |
22937 |
557.28 |
| Aug 02 2019 |
22949 |
557.28 |
| Jul 26 2019 |
22963 |
557.28 |
| Jul 19 2019 |
22978 |
557.28 |
| Jul 12 2019 |
23024 |
557.28 |
| Jul 05 2019 |
23039 |
557.28 |
| Jun 28 2019 |
23091 |
557.28 |
| Jun 21 2019 |
23121 |
557.28 |
| Jun 14 2019 |
23117 |
557.28 |
| Jun 07 2019 |
23093 |
557.28 |
| May 31 2019 |
23128 |
557.28 |
| May 24 2019 |
23135 |
557.28 |
| May 17 2019 |
23173 |
557.28 |
| May 10 2019 |
23162 |
557.28 |
| May 03 2019 |
23182 |
557.28 |
| Apr 26 2019 |
23177 |
557.28 |
| Apr 19 2019 |
23175 |
557.28 |
| Apr 12 2019 |
23184 |
557.28 |
| Apr 05 2019 |
23184 |
557.28 |
| Mar 29 2019 |
23185 |
557.28 |
| Mar 22 2019 |
23171 |
557.28 |
| Mar 15 2019 |
23181 |
557.28 |
| Mar 08 2019 |
23095 |
557.28 |
| Mar 01 2019 |
23101 |
557.28 |
| Feb 22 2019 |
23094 |
557.28 |
| Feb 15 2019 |
23094 |
557.28 |
| Feb 08 2019 |
23056 |
557.28 |
| Feb 01 2019 |
23083 |
557.28 |
| Jan 25 2019 |
23098 |
557.28 |
| Jan 18 2019 |
22588 |
557.28 |
| Jan 11 2019 |
23296 |
557.28 |
| Jan 04 2019 |
23438 |
557.28 |
| Dec 28 2018 |
23364 |
557.28 |
| Dec 21 2018 |
23200 |
557.28 |
| Dec 14 2018 |
23360 |
557.28 |
| Dec 07 2018 |
24200 |
564.6 |
| Nov 30 2018 |
24521 |
564.6 |
| Nov 23 2018 |
24805 |
564.6 |
| Nov 16 2018 |
25294 |
564.6 |
| Sep 07 2018 |
26095 |
580.45 |
| Aug 31 2018 |
25830 |
580.45 |
| Aug 24 2018 |
25740 |
580.45 |
| Aug 17 2018 |
25730 |
580.45 |
| Aug 10 2018 |
25744 |
580.45 |
| Aug 03 2018 |
25778 |
580.45 |
| Jul 27 2018 |
25794 |
580.45 |
| Jul 20 2018 |
25821 |
580.45 |
| Jul 13 2018 |
25824 |
580.45 |
| Jul 06 2018 |
25797 |
580.45 |
| Jun 29 2018 |
25870 |
580.45 |
| Jun 22 2018 |
25870 |
580.45 |
| Jun 15 2018 |
25895 |
580.45 |
| Jun 08 2018 |
25930 |
580.45 |
| Jun 01 2018 |
25909 |
580.45 |
| May 25 2018 |
25936 |
580.45 |
| May 18 2018 |
25882 |
580.45 |
| May 11 2018 |
25913 |
580.45 |
| May 04 2018 |
26023 |
580.45 |
| Apr 27 2018 |
26012 |
580.45 |
| Apr 20 2018 |
26082 |
580.45 |
| Apr 13 2018 |
26075 |
580.45 |
| Apr 06 2018 |
26075 |
580.45 |
| Mar 30 2018 |
26074 |
580.45 |
| Mar 23 2018 |
26074 |
580.45 |
| Mar 16 2018 |
26055 |
580.45 |
| Mar 09 2018 |
26055 |
580.45 |
| Mar 02 2018 |
26063 |
580.45 |
| Feb 23 2018 |
26054 |
580.45 |
| Feb 16 2018 |
26071 |
580.45 |
| Feb 09 2018 |
26062 |
580.45 |
| Feb 02 2018 |
26086 |
580.45 |
| Jan 26 2018 |
26121 |
580.45 |
| Jan 19 2018 |
26023 |
580.45 |
| Jan 12 2018 |
25552 |
580.45 |
| Jan 05 2018 |
25753 |
580.45 |
| Dec 29 2017 |
25833 |
580.45 |
| Dec 22 2017 |
25825 |
580.45 |
| Dec 15 2017 |
25837 |
580.45 |
| Dec 08 2017 |
26278 |
580.45 |
| Dec 01 2017 |
26570 |
580.45 |
| Nov 24 2017 |
26623 |
580.45 |
| Nov 17 2017 |
26942 |
580.45 |
| Nov 10 2017 |
27674 |
580.45 |
| Nov 03 2017 |
27842 |
580.45 |
| Oct 27 2017 |
27989 |
580.45 |
| Oct 20 2017 |
27927 |
580.45 |
| Oct 13 2017 |
27626 |
580.45 |
| Oct 06 2017 |
27326 |
580.45 |
| Sep 29 2017 |
27261 |
580.45 |
| Oct 27 2014 |
22086 |
542.49 |
| Oct 20 2014 |
27221 |
598.76 |
| Oct 13 2014 |
24880 |
572.67 |
| Oct 06 2014 |
24469 |
572.67 |
| Sep 29 2014 |
24630 |
572.67 |
| Sep 22 2014 |
24728 |
572.67 |
| Sep 15 2014 |
24455 |
572.67 |
| Sep 08 2014 |
24252 |
572.67 |
| Sep 01 2014 |
24354 |
572.67 |
| Aug 25 2014 |
24399 |
572.67 |
| Aug 18 2014 |
24412 |
572.67 |
| Aug 11 2014 |
24412 |
572.67 |
| Aug 04 2014 |
24412 |
572.67 |
| Jul 28 2014 |
24412 |
572.67 |
| Jul 21 2014 |
24430 |
572.67 |
| Jul 14 2014 |
24431 |
572.67 |
| Jul 07 2014 |
24431 |
572.67 |
| Jun 30 2014 |
24431 |
572.67 |
| Jun 23 2014 |
24431 |
572.67 |
| Jun 16 2014 |
24431 |
572.67 |
| Jun 09 2014 |
24431 |
572.67 |
| Jun 02 2014 |
24431 |
572.67 |
| May 26 2014 |
24431 |
572.67 |
| May 19 2014 |
24431 |
572.67 |
| May 12 2014 |
24433 |
572.67 |
| May 05 2014 |
24433 |
572.67 |
| Apr 28 2014 |
24434 |
572.67 |
| Apr 21 2014 |
24434 |
572.67 |
| Apr 14 2014 |
24451 |
572.67 |
| Apr 07 2014 |
24451 |
572.67 |
| Mar 31 2014 |
24452 |
572.67 |
| Mar 24 2014 |
24452 |
572.67 |
| Mar 17 2014 |
24452 |
572.67 |
| Mar 10 2014 |
24451 |
572.67 |
| Mar 03 2014 |
24451 |
572.67 |
| Feb 24 2014 |
24442 |
572.67 |
| Feb 17 2014 |
24460 |
572.67 |
| Feb 10 2014 |
24459 |
572.67 |
| Feb 03 2014 |
24454 |
572.67 |
| Jan 27 2014 |
24510 |
572.67 |
| Jan 20 2014 |
24461 |
572.67 |
| Jan 13 2014 |
24274 |
572.67 |
| Jan 06 2014 |
24206 |
572.67 |
| Dec 30 2013 |
24366 |
572.67 |
| Dec 23 2013 |
24154 |
572.67 |
| Dec 16 2013 |
23933 |
572.67 |
| Dec 09 2013 |
23964 |
572.67 |
| Dec 02 2013 |
24245 |
572.67 |
| Nov 25 2013 |
24641 |
572.67 |
| Nov 18 2013 |
24721 |
572.67 |
| Nov 11 2013 |
23189 |
555.2 |
| Nov 04 2013 |
23454 |
559.44 |
| Oct 28 2013 |
23228 |
559.44 |
| Oct 21 2013 |
18360 |
511.64 |
| Oct 14 2013 |
19995 |
528.63 |
| Oct 07 2013 |
19812 |
528.63 |
| Sep 30 2013 |
19704 |
528.63 |
| Sep 23 2013 |
19678 |
528.63 |
| Sep 16 2013 |
19507 |
528.63 |
| Sep 09 2013 |
19424 |
528.63 |
| Sep 02 2013 |
19548 |
528.63 |
| Aug 26 2013 |
19512 |
528.63 |
| Aug 19 2013 |
19535 |
528.63 |
| Aug 12 2013 |
19535 |
528.63 |
| Aug 05 2013 |
19537 |
528.63 |
| Jul 29 2013 |
19538 |
528.63 |
| Jul 22 2013 |
19584 |
528.63 |
| Jul 15 2013 |
19584 |
528.63 |
| Jul 08 2013 |
19584 |
528.63 |
| Jul 01 2013 |
19584 |
528.63 |
| Jun 24 2013 |
19585 |
528.63 |
| Jun 17 2013 |
19585 |
528.63 |
| Jun 10 2013 |
19585 |
528.63 |
| Jun 03 2013 |
19585 |
528.63 |
| May 27 2013 |
19585 |
528.63 |
| May 20 2013 |
19585 |
528.63 |
| May 13 2013 |
19585 |
528.63 |
| May 06 2013 |
19585 |
528.63 |
| Apr 29 2013 |
19585 |
528.63 |
| Apr 22 2013 |
19545 |
528.63 |
| Apr 15 2013 |
19552 |
528.63 |
| Apr 08 2013 |
19552 |
528.63 |
| Apr 01 2013 |
19552 |
528.63 |
| Mar 25 2013 |
19540 |
528.63 |
| Mar 18 2013 |
19540 |
528.63 |
| Mar 11 2013 |
19540 |
528.63 |
| Mar 04 2013 |
19540 |
528.63 |
| Feb 25 2013 |
19540 |
528.63 |
| Feb 18 2013 |
19543 |
528.63 |
| Feb 11 2013 |
19552 |
528.63 |
| Feb 04 2013 |
19518 |
528.63 |
| Jan 28 2013 |
19560 |
528.63 |
| Jan 21 2013 |
19571 |
528.63 |
| Jan 14 2013 |
19677 |
528.63 |
| Jan 07 2013 |
19625 |
528.63 |
| Dec 31 2012 |
19638 |
528.63 |
| Dec 24 2012 |
19632 |
528.63 |
| Dec 17 2012 |
19622 |
528.63 |
| Dec 10 2012 |
19424 |
528.63 |
| Dec 03 2012 |
19637 |
528.63 |
| Nov 26 2012 |
19553 |
528.63 |
| Nov 19 2012 |
21683 |
554.47 |
| Nov 12 2012 |
21774 |
554.47 |
| Nov 05 2012 |
21816 |
554.47 |
| Oct 29 2012 |
21975 |
554.47 |
| Oct 22 2012 |
21823 |
554.47 |
| Nov 04 2011 |
16566 |
513.35 |
| Oct 28 2011 |
16455 |
513.35 |
| Oct 21 2011 |
13428 |
475.95 |
| Oct 14 2011 |
13456 |
477.67 |
| Oct 07 2011 |
13119 |
477.38 |
| Sep 30 2011 |
13573 |
484.55 |
| Sep 27 2011 |
13259 |
484.55 |
| Sep 23 2011 |
13188 |
484.55 |
| Sep 16 2011 |
12200 |
476.91 |
| Sep 09 2011 |
11901 |
476.89 |
| Jan 13 2011 |
11734 |
476.62 |
| Dec 28 2010 |
11940 |
476.61 |
| Dec 14 2010 |
11846 |
476.61 |
| Dec 03 2010 |
11911 |
476.6 |
| Nov 26 2010 |
11860 |
476.6 |
| Nov 19 2010 |
11153 |
468.18 |
| Nov 12 2010 |
10980 |
468.18 |
| Nov 04 2010 |
10466 |
461.28 |
| Oct 28 2010 |
10176 |
462.67 |
| Oct 22 2010 |
10355 |
466.27 |
| Oct 14 2010 |
10528 |
470.92 |
| Oct 05 2010 |
9370 |
463.96 |
| Sep 29 2010 |
11011 |
485.03 |
| Sep 24 2010 |
12566 |
516.29 |
| Sep 17 2010 |
13929 |
548.74 |
| Sep 10 2010 |
13646 |
548.74 |
