| Sep 28 2018 |
15467 |
462.63 |
| Sep 21 2018 |
15449 |
462.63 |
| Sep 14 2018 |
15234 |
462.63 |
| Sep 07 2018 |
15143 |
462.63 |
| Aug 31 2018 |
15013 |
462.63 |
| Aug 24 2018 |
14973 |
462.63 |
| Aug 17 2018 |
14959 |
462.63 |
| Aug 10 2018 |
14967 |
462.63 |
| Aug 03 2018 |
14991 |
462.63 |
| Jul 27 2018 |
15002 |
462.63 |
| Jul 20 2018 |
15023 |
462.63 |
| Jul 13 2018 |
15023 |
462.63 |
| Jul 06 2018 |
14996 |
462.63 |
| Jun 29 2018 |
15056 |
462.63 |
| Jun 22 2018 |
15056 |
462.63 |
| Jun 15 2018 |
15080 |
462.63 |
| Jun 08 2018 |
15103 |
462.63 |
| Jun 01 2018 |
15092 |
462.63 |
| May 25 2018 |
15109 |
462.63 |
| May 18 2018 |
15080 |
462.63 |
| May 11 2018 |
15107 |
462.63 |
| May 04 2018 |
15173 |
462.63 |
| Apr 27 2018 |
15166 |
462.63 |
| Apr 20 2018 |
15208 |
462.63 |
| Apr 13 2018 |
15203 |
462.63 |
| Apr 06 2018 |
15203 |
462.63 |
| Mar 30 2018 |
15202 |
462.63 |
| Mar 23 2018 |
15202 |
462.63 |
| Mar 16 2018 |
15190 |
462.63 |
| Mar 09 2018 |
15190 |
462.63 |
| Mar 02 2018 |
15195 |
462.63 |
| Feb 23 2018 |
15189 |
462.63 |
| Feb 16 2018 |
15202 |
462.63 |
| Feb 09 2018 |
15198 |
462.63 |
| Feb 02 2018 |
15216 |
462.63 |
| Jan 26 2018 |
15248 |
462.63 |
| Jan 19 2018 |
15198 |
462.63 |
| Jan 12 2018 |
14789 |
462.63 |
| Jan 05 2018 |
15032 |
462.63 |
| Dec 29 2017 |
15080 |
462.63 |
| Dec 22 2017 |
15064 |
462.63 |
| Dec 15 2017 |
15043 |
462.63 |
| Dec 08 2017 |
15344 |
462.63 |
| Dec 01 2017 |
15477 |
462.63 |
| Nov 24 2017 |
15489 |
462.63 |
| Nov 17 2017 |
15616 |
462.63 |
| Nov 10 2017 |
16028 |
462.63 |
| Nov 03 2017 |
16037 |
462.63 |
| Oct 27 2017 |
16013 |
462.63 |
| Oct 20 2017 |
17897 |
479.23 |
| Oct 13 2017 |
17655 |
479.23 |
| Oct 06 2017 |
17494 |
479.23 |
| Sep 29 2017 |
19258 |
495.83 |
| Sep 22 2017 |
19180 |
495.83 |
| Sep 15 2017 |
19160 |
495.83 |
| Sep 08 2017 |
18962 |
495.83 |
| Sep 01 2017 |
18991 |
495.83 |
| Aug 25 2017 |
18994 |
495.83 |
| Aug 18 2017 |
19030 |
495.83 |
| Aug 11 2017 |
18933 |
495.83 |
| Aug 04 2017 |
18962 |
495.83 |
| Jul 28 2017 |
18959 |
495.83 |
| Jul 21 2017 |
18982 |
495.83 |
| Jul 14 2017 |
18983 |
495.83 |
| Jul 07 2017 |
18979 |
495.83 |
| Jun 30 2017 |
18988 |
495.83 |
| Jun 23 2017 |
18988 |
495.83 |
| Jun 16 2017 |
18980 |
495.83 |
| Jun 09 2017 |
18955 |
495.83 |
| Jun 02 2017 |
18958 |
495.83 |
| May 26 2017 |
18789 |
495.83 |
| May 19 2017 |
18810 |
495.83 |
| May 12 2017 |
18748 |
495.83 |
| May 05 2017 |
18683 |
495.83 |
| Apr 28 2017 |
18653 |
495.83 |
| Apr 21 2017 |
18628 |
495.83 |
| Apr 14 2017 |
18659 |
495.83 |
| Apr 07 2017 |
18660 |
495.83 |
| Mar 31 2017 |
18660 |
495.83 |
| Mar 24 2017 |
18661 |
495.83 |
| Mar 17 2017 |
18652 |
495.83 |
| Mar 10 2017 |
18670 |
495.83 |
| Mar 03 2017 |
18670 |
495.83 |
| Feb 24 2017 |
18671 |
495.83 |
| Feb 17 2017 |
18690 |
495.83 |
| Feb 10 2017 |
18713 |
495.83 |
| Feb 03 2017 |
18707 |
495.83 |
| Jan 27 2017 |
18697 |
495.83 |
| Jan 20 2017 |
18723 |
495.83 |
| Jan 13 2017 |
18747 |
495.83 |
| Jan 06 2017 |
18998 |
495.83 |
| Dec 30 2016 |
19074 |
495.83 |
| Dec 23 2016 |
19081 |
495.83 |
| Dec 16 2016 |
19112 |
495.83 |
| Dec 09 2016 |
19214 |
495.83 |
| Dec 02 2016 |
19619 |
495.83 |
| Nov 25 2016 |
19520 |
495.83 |
| Nov 18 2016 |
19805 |
495.83 |
| Nov 11 2016 |
20122 |
495.83 |
| Nov 04 2016 |
20176 |
495.83 |
| Oct 28 2016 |
20148 |
495.83 |
| Sep 30 2016 |
15555 |
456.51 |
| Sep 23 2016 |
15293 |
456.51 |
| Sep 16 2016 |
16177 |
467.26 |
| Sep 09 2016 |
16042 |
467.26 |
| Sep 02 2016 |
15984 |
467.26 |
| Aug 26 2016 |
16013 |
467.26 |
| Aug 19 2016 |
15683 |
467.26 |
| Aug 12 2016 |
15671 |
467.26 |
| Aug 05 2016 |
15689 |
467.26 |
| Jul 29 2016 |
15690 |
467.26 |
| Jul 22 2016 |
15667 |
467.26 |
| Jun 28 2016 |
15669 |
467.26 |
| Jun 21 2016 |
15726 |
467.26 |
| Jun 14 2016 |
15726 |
467.26 |
| Jun 07 2016 |
15727 |
467.26 |
| May 31 2016 |
15737 |
467.26 |
| May 24 2016 |
15737 |
467.26 |
| May 17 2016 |
15723 |
467.26 |
| May 10 2016 |
15723 |
467.26 |
| May 03 2016 |
15724 |
467.26 |
| Apr 26 2016 |
15724 |
467.26 |
| Apr 19 2016 |
15704 |
467.26 |
| Apr 12 2016 |
15740 |
467.26 |
| Apr 05 2016 |
15740 |
467.26 |
| Mar 29 2016 |
15740 |
467.26 |
| Mar 22 2016 |
15731 |
467.26 |
| Mar 15 2016 |
15729 |
467.26 |
| Mar 08 2016 |
15745 |
467.26 |
| Mar 01 2016 |
15742 |
467.26 |
| Feb 23 2016 |
15738 |
467.26 |
| Feb 16 2016 |
15678 |
467.26 |
| Feb 09 2016 |
15678 |
467.26 |
| Feb 02 2016 |
15626 |
467.26 |
| Jan 26 2016 |
15661 |
467.26 |
| Jan 19 2016 |
15667 |
467.26 |
| Jan 12 2016 |
15234 |
467.26 |
| Jan 05 2016 |
15609 |
467.26 |
| Dec 29 2015 |
15617 |
467.26 |
| Dec 22 2015 |
15473 |
467.26 |
| Dec 15 2015 |
15358 |
467.26 |
| Dec 08 2015 |
15587 |
467.26 |
| Dec 01 2015 |
15585 |
467.26 |
| Nov 24 2015 |
15470 |
467.26 |
| Nov 17 2015 |
15138 |
467.26 |
| Nov 10 2015 |
15123 |
467.26 |
| Nov 03 2015 |
15176 |
467.26 |
| Oct 27 2015 |
15147 |
467.26 |
| Oct 20 2015 |
15073 |
467.26 |
| Oct 13 2015 |
14511 |
467.26 |
| Oct 06 2015 |
14499 |
467.29 |
| Sep 29 2015 |
11730 |
439.94 |
| Sep 22 2015 |
8547 |
464.52 |
| Sep 15 2015 |
13037 |
471.04 |
| Sep 14 2015 |
14493 |
471.04 |
| Sep 07 2015 |
14473 |
471.04 |
| Aug 31 2015 |
14486 |
471.04 |
| Aug 24 2015 |
14406 |
471.04 |
| Aug 17 2015 |
14425 |
471.04 |
| Aug 10 2015 |
14440 |
471.04 |
| Aug 03 2015 |
14440 |
471.04 |
| Jul 27 2015 |
14440 |
471.04 |
| Jul 20 2015 |
14439 |
471.04 |
| Jul 13 2015 |
14439 |
471.04 |
| Jul 06 2015 |
14439 |
471.04 |
| Jun 29 2015 |
14439 |
471.04 |
| Jun 22 2015 |
14439 |
471.04 |
| Jun 15 2015 |
14439 |
471.04 |
| Jun 08 2015 |
14543 |
471.04 |
| Jun 01 2015 |
14543 |
471.04 |
| May 25 2015 |
14543 |
471.04 |
| May 18 2015 |
14543 |
471.04 |
| May 11 2015 |
14543 |
471.04 |
| May 04 2015 |
14543 |
471.04 |
| Apr 27 2015 |
14528 |
471.04 |
| Apr 20 2015 |
14515 |
471.04 |
| Apr 13 2015 |
14515 |
471.04 |
| Apr 06 2015 |
14539 |
471.04 |
| Mar 30 2015 |
14539 |
471.04 |
| Mar 23 2015 |
14557 |
471.04 |
| Mar 16 2015 |
14548 |
471.04 |
| Mar 09 2015 |
14547 |
471.04 |
| Mar 02 2015 |
14533 |
471.04 |
| Feb 23 2015 |
14429 |
471.04 |
| Feb 16 2015 |
14411 |
471.04 |
| Feb 09 2015 |
14422 |
471.04 |
| Feb 02 2015 |
14428 |
471.04 |
| Jan 26 2015 |
14413 |
471.04 |
| Jan 19 2015 |
14393 |
471.04 |
| Jan 12 2015 |
14274 |
471.04 |
| Jan 05 2015 |
14567 |
471.04 |
| Dec 29 2014 |
14561 |
471.04 |
| Dec 22 2014 |
14603 |
471.04 |
| Dec 15 2014 |
14349 |
471.04 |
| Dec 08 2014 |
14473 |
471.04 |
| Dec 01 2014 |
14546 |
471.04 |
| Nov 24 2014 |
14554 |
471.04 |
| Nov 17 2014 |
14663 |
471.04 |
| Nov 10 2014 |
14741 |
471.04 |
| Nov 03 2014 |
14642 |
471.04 |
| Oct 27 2014 |
14690 |
471.04 |
| Oct 20 2014 |
14215 |
465.41 |
| Oct 13 2014 |
14049 |
464.77 |
| Oct 06 2014 |
16831 |
493.4 |
| Sep 29 2014 |
12445 |
448.52 |
| Sep 22 2014 |
12479 |
448.52 |
| Sep 15 2014 |
16327 |
486.9 |
| Sep 08 2014 |
16290 |
486.9 |
| Sep 01 2014 |
16340 |
486.9 |
| Aug 25 2014 |
16357 |
486.9 |
| Aug 18 2014 |
16360 |
486.9 |
| Aug 11 2014 |
16360 |
486.9 |
| Aug 04 2014 |
16360 |
486.9 |
| Jul 28 2014 |
16360 |
486.9 |
| Jul 21 2014 |
16379 |
486.9 |
| Jul 14 2014 |
16379 |
486.9 |
| Jul 07 2014 |
16379 |
486.9 |
| Jun 30 2014 |
16379 |
486.9 |
| Jun 23 2014 |
16379 |
486.9 |
| Jun 16 2014 |
16379 |
486.9 |
| Jun 09 2014 |
16379 |
486.9 |
| Jun 02 2014 |
16379 |
486.9 |
| May 26 2014 |
16379 |
486.9 |
| May 19 2014 |
16379 |
486.9 |
| May 12 2014 |
16381 |
486.9 |
| May 05 2014 |
16381 |
486.9 |
| Apr 28 2014 |
16382 |
486.9 |
| Apr 21 2014 |
16382 |
486.9 |
| Apr 14 2014 |
16403 |
486.9 |
| Apr 07 2014 |
16403 |
486.9 |
| Mar 31 2014 |
16404 |
486.9 |
| Mar 24 2014 |
16404 |
486.9 |
| Mar 17 2014 |
16404 |
486.9 |
| Mar 10 2014 |
16404 |
486.9 |
| Mar 03 2014 |
16404 |
486.9 |
| Feb 24 2014 |
16399 |
486.9 |
| Feb 17 2014 |
16414 |
486.9 |
| Feb 10 2014 |
16412 |
486.9 |
| Feb 03 2014 |
16399 |
486.9 |
| Jan 27 2014 |
16468 |
486.9 |
| Jan 20 2014 |
16433 |
486.9 |
| Jan 13 2014 |
16242 |
486.9 |
| Jan 06 2014 |
16204 |
486.9 |
| Dec 30 2013 |
16345 |
486.9 |
| Dec 23 2013 |
16129 |
486.9 |
| Dec 16 2013 |
15960 |
486.9 |
| Dec 09 2013 |
15978 |
486.9 |
| Dec 02 2013 |
16205 |
486.9 |
| Nov 25 2013 |
16439 |
486.9 |
| Nov 18 2013 |
16565 |
486.9 |
| Nov 11 2013 |
16540 |
486.9 |
| Nov 04 2013 |
16424 |
486.9 |
| Oct 28 2013 |
16291 |
486.9 |
| Oct 21 2013 |
19662 |
525.27 |
| Oct 14 2013 |
21540 |
545.83 |
| Oct 07 2013 |
16633 |
494.87 |
| Sep 30 2013 |
15029 |
478.71 |
| Sep 23 2013 |
11499 |
443.03 |
| Sep 16 2013 |
11493 |
443.03 |
| Sep 09 2013 |
11508 |
443.03 |
| Sep 02 2013 |
11586 |
443.03 |
| Aug 26 2013 |
11556 |
443.03 |
| Aug 19 2013 |
11577 |
443.03 |
| Aug 12 2013 |
11577 |
443.03 |
| Aug 05 2013 |
11579 |
443.03 |
| Jul 29 2013 |
11580 |
443.03 |
| Jul 22 2013 |
11617 |
443.03 |
| Jul 15 2013 |
11617 |
443.03 |
| Jul 08 2013 |
11617 |
443.03 |
| Jul 01 2013 |
11617 |
443.03 |
| Jun 24 2013 |
11618 |
443.03 |
| Jun 17 2013 |
11618 |
443.03 |
| Jun 10 2013 |
11618 |
443.03 |
| Jun 03 2013 |
11618 |
443.03 |
| May 27 2013 |
11618 |
443.03 |
| May 20 2013 |
11618 |
443.03 |
| May 13 2013 |
11618 |
443.03 |
| May 06 2013 |
11618 |
443.03 |
| Apr 29 2013 |
11618 |
443.03 |
| Apr 22 2013 |
11588 |
443.03 |
| Apr 15 2013 |
11596 |
443.03 |
| Apr 08 2013 |
11596 |
443.03 |
| Apr 01 2013 |
11596 |
443.03 |
| Mar 25 2013 |
11590 |
443.03 |
| Mar 18 2013 |
11590 |
443.03 |
| Mar 11 2013 |
11590 |
443.03 |
| Mar 04 2013 |
11590 |
443.03 |
| Feb 25 2013 |
11590 |
443.03 |
| Feb 18 2013 |
11598 |
443.03 |
| Feb 11 2013 |
11607 |
443.03 |
| Feb 04 2013 |
11576 |
443.03 |
| Jan 28 2013 |
11625 |
443.03 |
| Jan 21 2013 |
11641 |
443.03 |
| Jan 14 2013 |
11710 |
443.03 |
| Jan 07 2013 |
11667 |
443.03 |
| Dec 31 2012 |
11663 |
443.03 |
| Dec 24 2012 |
11666 |
443.03 |
| Dec 17 2012 |
11674 |
443.03 |
| Dec 10 2012 |
11526 |
443.03 |
| Dec 03 2012 |
11696 |
443.03 |
| Nov 26 2012 |
10344 |
429.25 |
| Nov 19 2012 |
10426 |
429.25 |
| Nov 12 2012 |
7067 |
387.05 |
| Nov 05 2012 |
7028 |
387.05 |
| Oct 29 2012 |
6722 |
381.57 |
| Oct 22 2012 |
6759 |
381.57 |
| Oct 15 2012 |
5794 |
367.71 |
| Oct 02 2012 |
5110 |
356.6 |
| Sep 26 2012 |
5384 |
360.66 |
| Sep 20 2012 |
5335 |
360.66 |
| Sep 13 2012 |
5298 |
360.66 |
| Jan 19 2012 |
6200 |
385.39 |
| Dec 29 2011 |
6140 |
385.38 |
| Dec 13 2011 |
6053 |
385.38 |
| Dec 09 2011 |
6055 |
385.38 |
| Dec 01 2011 |
6990 |
399.98 |
| Nov 25 2011 |
7413 |
404.59 |
| Nov 17 2011 |
7337 |
404.6 |
| Nov 10 2011 |
8175 |
414.91 |
| Nov 04 2011 |
9126 |
426.42 |
| Oct 28 2011 |
9098 |
426.63 |
| Oct 21 2011 |
9616 |
432.47 |
| Oct 14 2011 |
12062 |
461.7 |
| Oct 07 2011 |
11760 |
461.38 |
| Sep 30 2011 |
11148 |
455.78 |
| Sep 27 2011 |
10853 |
455.64 |
| Sep 23 2011 |
9291 |
437.52 |
| Sep 16 2011 |
9038 |
437.34 |
| Sep 09 2011 |
8838 |
437.26 |
| Jan 13 2011 |
8636 |
436.01 |
| Dec 28 2010 |
8834 |
435.97 |
| Dec 14 2010 |
8337 |
429.04 |
| Dec 03 2010 |
8321 |
429.05 |
| Nov 26 2010 |
8315 |
429.05 |
| Nov 19 2010 |
8255 |
429.06 |
| Nov 12 2010 |
8086 |
429.06 |
| Nov 04 2010 |
7916 |
427.29 |
| Oct 28 2010 |
7631 |
427.3 |
| Oct 22 2010 |
7571 |
427.41 |
| Oct 14 2010 |
8553 |
443.47 |
| Oct 05 2010 |
9863 |
471.65 |
| Sep 29 2010 |
10658 |
479.92 |
| Sep 24 2010 |
9731 |
471.65 |
| Sep 17 2010 |
10635 |
491.82 |
| Sep 10 2010 |
10437 |
491.82 |
