| Oct 21 2021 |
13576 |
718.87 |
| Oct 14 2021 |
13796 |
718.87 |
| Oct 07 2021 |
13424 |
718.87 |
| Sep 30 2021 |
13257 |
718.87 |
| Sep 23 2021 |
12818 |
718.87 |
| Sep 16 2021 |
12593 |
718.87 |
| Sep 09 2021 |
12381 |
718.87 |
| Sep 02 2021 |
12453 |
718.87 |
| Aug 26 2021 |
12268 |
718.87 |
| Aug 19 2021 |
12303 |
718.87 |
| Aug 12 2021 |
12295 |
718.87 |
| Aug 05 2021 |
12418 |
718.87 |
| Jul 29 2021 |
12505 |
718.87 |
| Jun 03 2021 |
12558 |
718.87 |
| Oct 23 2020 |
21390 |
718.87 |
| Oct 16 2020 |
22872 |
718.87 |
| Oct 09 2020 |
24194 |
718.87 |
| Oct 02 2020 |
25250 |
718.87 |
| Sep 25 2020 |
26022 |
718.87 |
| Sep 18 2020 |
26797 |
718.87 |
| Sep 11 2020 |
27396 |
718.87 |
| Sep 04 2020 |
28014 |
718.87 |
| Aug 28 2020 |
28334 |
718.87 |
| Aug 21 2020 |
28427 |
718.87 |
| Aug 14 2020 |
28469 |
718.87 |
| Aug 07 2020 |
28679 |
718.87 |
| Jul 31 2020 |
28814 |
718.87 |
| Jul 24 2020 |
28814 |
718.87 |
| Jul 17 2020 |
28845 |
718.87 |
| Jul 10 2020 |
28896 |
718.87 |
| Jul 03 2020 |
29016 |
718.87 |
| Jun 26 2020 |
29016 |
718.87 |
| Jun 19 2020 |
29016 |
718.87 |
| Jun 12 2020 |
29037 |
718.87 |
| Jun 05 2020 |
29087 |
718.87 |
| May 29 2020 |
29121 |
718.87 |
| May 22 2020 |
29191 |
718.87 |
| May 15 2020 |
29193 |
718.87 |
| May 08 2020 |
29212 |
718.87 |
| May 01 2020 |
29226 |
718.87 |
| Apr 24 2020 |
29314 |
718.87 |
| Apr 17 2020 |
29315 |
718.87 |
| Apr 10 2020 |
29315 |
718.87 |
| Apr 03 2020 |
29315 |
718.87 |
| Mar 27 2020 |
29315 |
718.87 |
| Mar 20 2020 |
29334 |
718.87 |
| Mar 13 2020 |
29334 |
718.87 |
| Mar 06 2020 |
29334 |
718.87 |
| Feb 28 2020 |
29324 |
718.87 |
| Feb 21 2020 |
29399 |
718.87 |
| Feb 14 2020 |
29408 |
718.87 |
| Feb 07 2020 |
29436 |
718.87 |
| Jan 31 2020 |
29456 |
718.87 |
| Jan 24 2020 |
29005 |
718.87 |
| Jan 17 2020 |
29091 |
718.87 |
| Jan 10 2020 |
29878 |
718.87 |
| Jan 03 2020 |
29692 |
718.87 |
| Dec 27 2019 |
29703 |
718.87 |
| Dec 20 2019 |
29753 |
718.87 |
| Dec 13 2019 |
29819 |
718.87 |
| Dec 06 2019 |
29766 |
718.87 |
| Nov 29 2019 |
30460 |
718.87 |
| Nov 22 2019 |
30645 |
718.87 |
| Nov 15 2019 |
30994 |
718.87 |
| Nov 08 2019 |
31596 |
718.87 |
| Oct 05 2018 |
24876 |
560.9 |
| Sep 28 2018 |
24983 |
560.9 |
| Sep 21 2018 |
25010 |
560.9 |
| Sep 14 2018 |
24708 |
560.9 |
| Sep 07 2018 |
24494 |
560.9 |
| Aug 31 2018 |
24246 |
560.9 |
| Aug 24 2018 |
24158 |
560.9 |
| Aug 17 2018 |
24147 |
560.9 |
| Aug 10 2018 |
24160 |
560.9 |
| Aug 03 2018 |
24192 |
560.9 |
| Jul 27 2018 |
24208 |
560.9 |
| Jul 20 2018 |
24234 |
560.9 |
| Jul 13 2018 |
24238 |
560.9 |
| Jul 06 2018 |
24205 |
560.9 |
| Jun 29 2018 |
24275 |
560.9 |
| Jun 22 2018 |
24275 |
560.9 |
| Jun 15 2018 |
24299 |
560.9 |
| Jun 08 2018 |
24337 |
560.9 |
| Jun 01 2018 |
24318 |
560.9 |
| May 25 2018 |
24345 |
560.9 |
| May 18 2018 |
24291 |
560.9 |
| May 11 2018 |
24319 |
560.9 |
| May 04 2018 |
24430 |
560.9 |
| Apr 27 2018 |
24419 |
560.9 |
| Apr 20 2018 |
24485 |
560.9 |
| Apr 13 2018 |
24480 |
560.9 |
| Apr 06 2018 |
24480 |
560.9 |
| Mar 30 2018 |
24477 |
560.9 |
| Mar 23 2018 |
24477 |
560.9 |
| Mar 16 2018 |
24458 |
560.9 |
| Mar 09 2018 |
24458 |
560.9 |
| Mar 02 2018 |
24466 |
560.9 |
| Feb 23 2018 |
24456 |
560.9 |
| Feb 16 2018 |
24473 |
560.9 |
| Feb 09 2018 |
24466 |
560.9 |
| Feb 02 2018 |
24487 |
560.9 |
| Jan 26 2018 |
24520 |
560.9 |
| Jan 19 2018 |
24435 |
560.9 |
| Jan 12 2018 |
23965 |
560.9 |
| Jan 05 2018 |
24170 |
560.9 |
| Dec 29 2017 |
24242 |
560.9 |
| Dec 22 2017 |
24231 |
560.9 |
| Dec 15 2017 |
24228 |
560.9 |
| Dec 08 2017 |
24651 |
560.9 |
| Dec 01 2017 |
24940 |
560.9 |
| Nov 24 2017 |
24992 |
560.9 |
| Nov 17 2017 |
25312 |
560.9 |
| Nov 10 2017 |
26001 |
560.9 |
| Nov 03 2017 |
26106 |
560.9 |
| Oct 27 2017 |
26215 |
560.9 |
| Oct 20 2017 |
26160 |
560.9 |
| Oct 13 2017 |
25880 |
560.9 |
| Oct 22 2012 |
28953 |
659.73 |
| Oct 15 2012 |
28181 |
649.93 |
| Oct 02 2012 |
27074 |
649.93 |
| Sep 26 2012 |
27066 |
649.93 |
| Sep 20 2012 |
26683 |
649.93 |
| Sep 13 2012 |
26251 |
649.93 |
| Jan 19 2012 |
25578 |
649.94 |
| Dec 29 2011 |
25446 |
649.94 |
| Dec 13 2011 |
25137 |
649.94 |
| Dec 09 2011 |
25146 |
649.94 |
| Dec 01 2011 |
25185 |
649.94 |
| Nov 25 2011 |
25499 |
649.94 |
| Nov 17 2011 |
25463 |
649.94 |
| Nov 10 2011 |
25845 |
649.94 |
| Nov 04 2011 |
23997 |
616.74 |
| Oct 28 2011 |
24323 |
623.54 |
| Oct 21 2011 |
14528 |
488.42 |
| Oct 14 2011 |
12393 |
465.52 |
| Oct 07 2011 |
12125 |
465.45 |
| Sep 30 2011 |
11991 |
465.38 |
| Sep 27 2011 |
11693 |
465.35 |
| Sep 23 2011 |
11609 |
465.32 |
| Sep 16 2011 |
11262 |
465.26 |
| Sep 09 2011 |
10997 |
465.2 |
| Jan 13 2011 |
10776 |
464.29 |
| Dec 28 2010 |
10985 |
464.26 |
| Dec 14 2010 |
10898 |
464.24 |
| Dec 03 2010 |
10916 |
464.22 |
| Nov 26 2010 |
10916 |
464.21 |
| Nov 19 2010 |
10838 |
464.2 |
| Nov 12 2010 |
10684 |
464.19 |
| Nov 04 2010 |
4941 |
377.13 |
| Oct 28 2010 |
5388 |
389.2 |
| Oct 22 2010 |
6419 |
409.29 |
| Oct 14 2010 |
10125 |
465.49 |
| Oct 05 2010 |
9504 |
465.75 |
| Sep 29 2010 |
9997 |
470.25 |
| Sep 24 2010 |
9786 |
472.5 |
| Sep 17 2010 |
9396 |
472.5 |
| Sep 10 2010 |
9235 |
472.5 |
