Nov 03 2015 |
23562 |
548.63 |
Oct 27 2015 |
18953 |
502.55 |
Oct 20 2015 |
18901 |
502.55 |
Oct 13 2015 |
18249 |
502.22 |
Oct 06 2015 |
18195 |
502.22 |
Sep 29 2015 |
20137 |
520.34 |
Sep 22 2015 |
32502 |
520.34 |
Sep 15 2015 |
32960 |
520.34 |
Sep 14 2015 |
18045 |
506.59 |
Sep 07 2015 |
18016 |
506.59 |
Aug 31 2015 |
18041 |
506.59 |
Aug 24 2015 |
17959 |
506.59 |
Aug 17 2015 |
17985 |
506.59 |
Aug 10 2015 |
17996 |
506.59 |
Aug 03 2015 |
17995 |
506.59 |
Jul 27 2015 |
17995 |
506.59 |
Jul 20 2015 |
17994 |
506.59 |
Jul 13 2015 |
17994 |
506.59 |
Jul 06 2015 |
17994 |
506.59 |
Jun 29 2015 |
17994 |
506.59 |
Jun 22 2015 |
17994 |
506.59 |
Jun 15 2015 |
17994 |
506.59 |
Jun 08 2015 |
18120 |
506.59 |
Jun 01 2015 |
18120 |
506.59 |
May 25 2015 |
18120 |
506.59 |
May 18 2015 |
18120 |
506.59 |
May 11 2015 |
18120 |
506.59 |
May 04 2015 |
18120 |
506.59 |
Apr 27 2015 |
18100 |
506.59 |
Apr 20 2015 |
18087 |
506.59 |
Apr 13 2015 |
18087 |
506.59 |
Apr 06 2015 |
18115 |
506.59 |
Mar 30 2015 |
18115 |
506.59 |
Mar 23 2015 |
18134 |
506.59 |
Mar 16 2015 |
18124 |
506.59 |
Mar 09 2015 |
18122 |
506.59 |
Mar 02 2015 |
18110 |
506.59 |
Feb 23 2015 |
17984 |
506.59 |
Feb 16 2015 |
17961 |
506.59 |
Feb 09 2015 |
17971 |
506.59 |
Feb 02 2015 |
17980 |
506.59 |
Jan 26 2015 |
17969 |
506.59 |
Jan 19 2015 |
17950 |
506.59 |
Jan 12 2015 |
17817 |
506.59 |
Jan 05 2015 |
18117 |
506.59 |
Dec 29 2014 |
18113 |
506.59 |
Dec 22 2014 |
18162 |
506.59 |
Dec 15 2014 |
17899 |
506.59 |
Dec 08 2014 |
18065 |
506.59 |
Dec 01 2014 |
18169 |
506.59 |
Nov 24 2014 |
18197 |
506.59 |
Nov 17 2014 |
18354 |
506.59 |
Nov 10 2014 |
19158 |
513.06 |
Nov 03 2014 |
19063 |
513.06 |
Oct 27 2014 |
18559 |
507.82 |
Oct 20 2014 |
21000 |
529.94 |
Oct 13 2014 |
20903 |
529.94 |
Oct 06 2014 |
15568 |
481.32 |
Sep 29 2014 |
17236 |
495.32 |
Sep 22 2014 |
17327 |
495.32 |
Sep 15 2014 |
17192 |
495.32 |
Sep 08 2014 |
17105 |
495.32 |
Sep 01 2014 |
17172 |
495.32 |
Aug 25 2014 |
17191 |
495.32 |
Aug 18 2014 |
17192 |
495.32 |
Aug 11 2014 |
17192 |
495.32 |
Aug 04 2014 |
17192 |
495.32 |
Jul 28 2014 |
17192 |
495.32 |
Jul 21 2014 |
17210 |
495.32 |
Jul 14 2014 |
17210 |
495.32 |
Jul 07 2014 |
17210 |
495.32 |
Jun 30 2014 |
17210 |
495.32 |
Jun 23 2014 |
17210 |
495.32 |
Jun 16 2014 |
17210 |
495.32 |
Jun 09 2014 |
17210 |
495.32 |
Jun 02 2014 |
17210 |
495.32 |
May 26 2014 |
17210 |
495.32 |
May 19 2014 |
17210 |
495.32 |
May 12 2014 |
17213 |
495.32 |
May 05 2014 |
17213 |
495.32 |
Apr 28 2014 |
17214 |
495.32 |
Apr 21 2014 |
17214 |
495.32 |
Apr 14 2014 |
17232 |
495.32 |
Apr 07 2014 |
17232 |
495.32 |
Mar 31 2014 |
17233 |
495.32 |
Mar 24 2014 |
17233 |
495.32 |
Mar 17 2014 |
17233 |
495.32 |
Mar 10 2014 |
17233 |
495.32 |
Mar 03 2014 |
17233 |
495.32 |
Feb 24 2014 |
17228 |
495.32 |
Feb 17 2014 |
17244 |
495.32 |
Feb 10 2014 |
17244 |
495.32 |
Feb 03 2014 |
17232 |
495.32 |
Jan 27 2014 |
17303 |
495.32 |
Jan 20 2014 |
17260 |
495.32 |
Jan 13 2014 |
17071 |
495.32 |
Jan 06 2014 |
17019 |
495.32 |
Dec 30 2013 |
17163 |
495.32 |
Dec 23 2013 |
16947 |
495.32 |
Dec 16 2013 |
16763 |
495.32 |
Dec 09 2013 |
16779 |
495.32 |
Dec 02 2013 |
16992 |
495.32 |
Nov 25 2013 |
17266 |
495.32 |
Nov 18 2013 |
17404 |
495.32 |
Nov 11 2013 |
17371 |
495.32 |
Nov 04 2013 |
17254 |
495.32 |
Oct 28 2013 |
17143 |
495.32 |
Oct 21 2013 |
16021 |
487.37 |
Oct 14 2013 |
15993 |
487.37 |
Nov 26 2012 |
16714 |
496.47 |
Nov 19 2012 |
16761 |
496.47 |
Nov 12 2012 |
15252 |
479.5 |
Nov 05 2012 |
16002 |
487.46 |
Oct 29 2012 |
17847 |
505.53 |
Oct 22 2012 |
17740 |
505.53 |
Oct 15 2012 |
17577 |
505.53 |
Oct 02 2012 |
13965 |
470.34 |
Sep 26 2012 |
13936 |
470.34 |
Sep 20 2012 |
13798 |
470.34 |
Sep 13 2012 |
12775 |
460.09 |
Jan 19 2012 |
14059 |
484.14 |
Dec 29 2011 |
13958 |
484.11 |
Dec 13 2011 |
13794 |
484.08 |
Dec 09 2011 |
13817 |
484.08 |
Dec 01 2011 |
13807 |
484.07 |
Nov 25 2011 |
13918 |
483.22 |
Nov 17 2011 |
13128 |
475.28 |
Nov 10 2011 |
13564 |
477.82 |
Nov 04 2011 |
13013 |
471.67 |
Oct 28 2011 |
11505 |
455.49 |
Oct 21 2011 |
11642 |
455.61 |
Oct 14 2011 |
11720 |
458.21 |
Oct 07 2011 |
11915 |
463.24 |
Sep 30 2011 |
11595 |
460.75 |
Sep 27 2011 |
11317 |
460.75 |
Sep 23 2011 |
11221 |
460.75 |
Sep 16 2011 |
11155 |
463.81 |
Sep 09 2011 |
10249 |
455.63 |
Jan 13 2011 |
10074 |
455.31 |
Dec 28 2010 |
10291 |
455.3 |
Dec 14 2010 |
10212 |
455.29 |
Dec 03 2010 |
10232 |
455.28 |
Nov 26 2010 |
9633 |
447.19 |
Nov 19 2010 |
9573 |
447.4 |
Nov 12 2010 |
9403 |
447.39 |
Nov 04 2010 |
8084 |
429.95 |
Oct 28 2010 |
7588 |
426.56 |
Oct 22 2010 |
7520 |
426.45 |
Oct 14 2010 |
6951 |
418.9 |
Oct 05 2010 |
6173 |
413.56 |
Sep 29 2010 |
6825 |
422.42 |
Sep 24 2010 |
7921 |
443.92 |
Sep 17 2010 |
8995 |
465.88 |
Sep 10 2010 |
8829 |
465.88 |