| Oct 29 2012 |
16112 |
487.16 |
| Oct 22 2012 |
16133 |
487.16 |
| Oct 15 2012 |
15919 |
487.16 |
| Oct 02 2012 |
14746 |
479.55 |
| Sep 26 2012 |
14749 |
479.55 |
| Sep 20 2012 |
16809 |
505.11 |
| Sep 13 2012 |
16548 |
505.11 |
| Jan 19 2012 |
15722 |
504.15 |
| Dec 29 2011 |
15612 |
504.19 |
| Dec 13 2011 |
15432 |
504.22 |
| Dec 09 2011 |
15452 |
504.23 |
| Dec 01 2011 |
15436 |
504.25 |
| Nov 25 2011 |
15558 |
503.94 |
| Nov 17 2011 |
15516 |
503.94 |
| Nov 10 2011 |
15772 |
503.95 |
| Nov 04 2011 |
15757 |
503.95 |
| Oct 28 2011 |
16293 |
511.26 |
| Oct 21 2011 |
19301 |
548.26 |
| Oct 14 2011 |
19917 |
559.1 |
| Oct 07 2011 |
19657 |
560.47 |
| Sep 30 2011 |
19453 |
560.51 |
| Sep 27 2011 |
18956 |
560.53 |
| Sep 23 2011 |
18326 |
552.53 |
| Sep 16 2011 |
17712 |
552.48 |
| Sep 09 2011 |
16686 |
544.26 |
| Jan 13 2011 |
16342 |
543.21 |
| Dec 28 2010 |
16557 |
543.18 |
| Dec 14 2010 |
16391 |
543.16 |
| Dec 03 2010 |
16563 |
543.14 |
| Nov 26 2010 |
17129 |
551.69 |
| Nov 19 2010 |
16995 |
550.41 |
| Nov 12 2010 |
16696 |
550.38 |
| Nov 04 2010 |
16860 |
550.34 |
| Oct 28 2010 |
16388 |
550.31 |
| Oct 22 2010 |
14931 |
530.78 |
| Oct 14 2010 |
15221 |
538.39 |
| Oct 05 2010 |
14504 |
543.64 |
| Sep 29 2010 |
14846 |
543.64 |
| Sep 24 2010 |
14710 |
552.13 |
| Sep 17 2010 |
15064 |
570.26 |
| Sep 10 2010 |
14765 |
570.26 |
