| Nov 26 2012 |
24491 |
592.37 |
| Nov 19 2012 |
24551 |
592.37 |
| Nov 12 2012 |
24928 |
595.4 |
| Nov 05 2012 |
24899 |
595.4 |
| Oct 29 2012 |
25159 |
596.23 |
| Oct 22 2012 |
24924 |
596.23 |
| Oct 15 2012 |
24662 |
596.23 |
| Oct 02 2012 |
23755 |
596.23 |
| Sep 26 2012 |
23739 |
596.23 |
| Sep 20 2012 |
24396 |
610.35 |
| Sep 13 2012 |
23984 |
609.78 |
| Jan 19 2012 |
22718 |
601.06 |
| Dec 29 2011 |
22602 |
601.07 |
| Dec 13 2011 |
22369 |
601.07 |
| Dec 09 2011 |
22386 |
601.07 |
| Dec 01 2011 |
22416 |
601.08 |
| Nov 25 2011 |
23472 |
613.5 |
| Nov 17 2011 |
23392 |
613.51 |
| Nov 10 2011 |
24085 |
618.93 |
| Nov 04 2011 |
24132 |
618.94 |
| Oct 28 2011 |
24699 |
630.26 |
| Oct 21 2011 |
23792 |
613.46 |
| Oct 14 2011 |
22172 |
590.96 |
| Oct 07 2011 |
21624 |
589.21 |
| Sep 30 2011 |
21136 |
585.17 |
| Sep 27 2011 |
20597 |
585.09 |
| Sep 23 2011 |
19663 |
573.08 |
| Sep 16 2011 |
18841 |
570.6 |
| Sep 09 2011 |
17657 |
559.42 |
| Jan 13 2011 |
17405 |
559.69 |
| Dec 28 2010 |
17616 |
559.7 |
| Dec 14 2010 |
17426 |
559.7 |
| Dec 03 2010 |
17598 |
559.71 |
| Nov 26 2010 |
17605 |
559.71 |
| Nov 19 2010 |
17434 |
557.42 |
| Nov 12 2010 |
17134 |
557.38 |
| Nov 04 2010 |
17324 |
557.32 |
| Oct 28 2010 |
16799 |
556.38 |
| Oct 22 2010 |
16348 |
551.91 |
| Oct 14 2010 |
16904 |
564.71 |
| Oct 05 2010 |
15189 |
555.33 |
| Sep 29 2010 |
15288 |
551.09 |
| Sep 24 2010 |
15694 |
569.04 |
| Sep 17 2010 |
16558 |
599.82 |
| Sep 10 2010 |
16207 |
599.82 |
