| Oct 27 2017 |
25850 |
556.81 |
| Oct 20 2017 |
29036 |
593.8 |
| Oct 13 2017 |
28760 |
593.8 |
| Oct 06 2017 |
30379 |
618.55 |
| Sep 29 2017 |
30387 |
618.55 |
| Sep 22 2017 |
30196 |
618.55 |
| Sep 15 2017 |
30145 |
618.55 |
| Sep 08 2017 |
29771 |
618.55 |
| Sep 01 2017 |
29797 |
618.55 |
| Aug 25 2017 |
29778 |
618.55 |
| Aug 18 2017 |
29808 |
618.55 |
| Aug 11 2017 |
29643 |
618.55 |
| Aug 04 2017 |
29673 |
618.55 |
| Jul 28 2017 |
29670 |
618.55 |
| Jul 21 2017 |
29704 |
618.55 |
| Jul 14 2017 |
29703 |
618.55 |
| Jul 07 2017 |
29696 |
618.55 |
| Jun 30 2017 |
29706 |
618.55 |
| Jun 23 2017 |
29704 |
618.55 |
| Jun 16 2017 |
29713 |
618.55 |
| Jun 09 2017 |
29685 |
618.55 |
| Jun 02 2017 |
29690 |
618.55 |
| May 26 2017 |
29464 |
618.55 |
| May 19 2017 |
29514 |
618.55 |
| May 12 2017 |
29450 |
618.55 |
| May 05 2017 |
29326 |
618.55 |
| Apr 28 2017 |
29281 |
618.55 |
| Apr 21 2017 |
29253 |
618.55 |
| Apr 14 2017 |
29302 |
618.55 |
| Apr 07 2017 |
29303 |
618.55 |
| Mar 31 2017 |
29302 |
618.55 |
| Mar 24 2017 |
29304 |
618.55 |
| Mar 17 2017 |
29301 |
618.55 |
| Mar 10 2017 |
29320 |
618.55 |
| Mar 03 2017 |
29320 |
618.55 |
| Feb 24 2017 |
29325 |
618.55 |
| Feb 17 2017 |
29344 |
618.55 |
| Feb 10 2017 |
29370 |
618.55 |
| Feb 03 2017 |
29365 |
618.55 |
| Jan 27 2017 |
29324 |
618.55 |
| Jan 20 2017 |
29339 |
618.55 |
| Jan 13 2017 |
29382 |
618.55 |
| Jan 06 2017 |
29731 |
618.55 |
| Dec 30 2016 |
29822 |
618.55 |
| Dec 23 2016 |
29814 |
618.55 |
| Dec 16 2016 |
29858 |
618.55 |
| Dec 09 2016 |
30083 |
618.55 |
| Dec 02 2016 |
30786 |
618.55 |
| Nov 25 2016 |
30677 |
618.55 |
| Nov 18 2016 |
31283 |
618.55 |
| Nov 11 2016 |
31849 |
618.55 |
| Nov 04 2016 |
32072 |
618.55 |
| Oct 28 2016 |
34359 |
649.42 |
| Oct 21 2016 |
35584 |
668.05 |
| Oct 14 2016 |
35764 |
668.05 |
| Sep 30 2016 |
27181 |
563.72 |
| Sep 23 2016 |
26660 |
563.72 |
| Sep 16 2016 |
26509 |
566.88 |
| Sep 09 2016 |
26101 |
566.88 |
| Sep 02 2016 |
26002 |
566.88 |
| Aug 26 2016 |
26054 |
566.88 |
| Aug 19 2016 |
25572 |
566.88 |
| Aug 12 2016 |
25558 |
566.88 |
| Aug 05 2016 |
25579 |
566.88 |
| Jul 29 2016 |
25581 |
566.88 |
| Jul 22 2016 |
25551 |
566.88 |
| Jun 28 2016 |
25553 |
566.88 |
| Jun 21 2016 |
25626 |
566.88 |
| Jun 14 2016 |
25626 |
566.88 |
| Jun 07 2016 |
25628 |
566.88 |
| May 31 2016 |
25635 |
566.88 |
| May 24 2016 |
25635 |
566.88 |
| May 17 2016 |
25611 |
566.88 |
| May 10 2016 |
25612 |
566.88 |
| May 03 2016 |
25618 |
566.88 |
| Apr 26 2016 |
25613 |
566.88 |
| Apr 19 2016 |
25576 |
566.88 |
| Apr 12 2016 |
25634 |
566.88 |
| Apr 05 2016 |
25634 |
566.88 |
| Mar 29 2016 |
25634 |
566.88 |
| Mar 22 2016 |
25615 |
566.88 |
| Mar 15 2016 |
25615 |
566.88 |
| Mar 08 2016 |
25638 |
566.88 |
| Mar 01 2016 |
25634 |
566.88 |
| Feb 23 2016 |
25631 |
566.88 |
| Feb 16 2016 |
25553 |
566.88 |
| Feb 09 2016 |
25553 |
566.88 |
| Feb 02 2016 |
25495 |
566.88 |
| Jan 26 2016 |
25540 |
566.88 |
| Jan 19 2016 |
25554 |
566.88 |
| Jan 12 2016 |
25106 |
566.88 |
| Jan 05 2016 |
25558 |
566.88 |
| Dec 29 2015 |
25599 |
566.88 |
| Dec 22 2015 |
25395 |
566.88 |
| Dec 15 2015 |
25281 |
566.88 |
| Dec 08 2015 |
25626 |
566.88 |
| Dec 01 2015 |
25731 |
566.88 |
| Nov 24 2015 |
25483 |
566.88 |
| Nov 17 2015 |
25206 |
566.88 |
| Nov 10 2015 |
25280 |
566.88 |
| Nov 03 2015 |
25362 |
566.88 |
| Oct 27 2015 |
25435 |
566.88 |
| Oct 20 2015 |
25438 |
566.88 |
| Oct 13 2015 |
24754 |
566.88 |
| Oct 06 2015 |
24761 |
566.88 |
| Sep 29 2015 |
22042 |
540 |
| Sep 22 2015 |
26394 |
540 |
| Oct 21 2011 |
22621 |
595.53 |
| Oct 14 2011 |
23812 |
616.98 |
| Oct 07 2011 |
23375 |
617 |
| Sep 30 2011 |
23177 |
617.01 |
| Sep 27 2011 |
22607 |
617.02 |
| Sep 23 2011 |
21064 |
593.43 |
| Sep 16 2011 |
18533 |
565.43 |
| Sep 09 2011 |
17997 |
565.29 |
| Jan 13 2011 |
17614 |
563.25 |
| Dec 28 2010 |
17823 |
563.19 |
| Dec 14 2010 |
17623 |
563.14 |
| Dec 03 2010 |
17789 |
563.1 |
| Nov 26 2010 |
17807 |
563.08 |
| Nov 19 2010 |
16085 |
536.95 |
| Nov 12 2010 |
15831 |
536.93 |
| Nov 04 2010 |
15950 |
536.91 |
| Oct 28 2010 |
15491 |
536.89 |
| Oct 22 2010 |
15670 |
541.81 |
| Oct 14 2010 |
13162 |
507.94 |
| Oct 05 2010 |
12508 |
512.13 |
| Sep 29 2010 |
12526 |
507.69 |
| Sep 24 2010 |
12625 |
517.18 |
| Sep 17 2010 |
13500 |
540.23 |
| Sep 10 2010 |
13237 |
540.23 |
