| Oct 26 2023 |
1819 |
350.79 |
| Oct 19 2023 |
1839 |
350.79 |
| Oct 12 2023 |
1815 |
350.79 |
| Oct 05 2023 |
1804 |
350.79 |
| Sep 28 2023 |
1737 |
350.79 |
| Sep 21 2023 |
1703 |
350.79 |
| Sep 14 2023 |
1669 |
350.79 |
| Sep 07 2023 |
1624 |
350.79 |
| Aug 31 2023 |
1604 |
350.79 |
| Aug 24 2023 |
1585 |
350.79 |
| Aug 17 2023 |
1600 |
350.79 |
| Aug 10 2023 |
1603 |
350.79 |
| Aug 03 2023 |
1601 |
350.79 |
| Jul 27 2023 |
1587 |
350.79 |
| Jul 20 2023 |
1609 |
350.79 |
| Jul 13 2023 |
1609 |
350.79 |
| Jul 06 2023 |
1605 |
350.79 |
| Jun 29 2023 |
1597 |
350.79 |
| Jun 22 2023 |
1597 |
350.79 |
| Jun 15 2023 |
1597 |
350.79 |
| Jun 08 2023 |
1599 |
350.79 |
| Jun 01 2023 |
1589 |
350.79 |
| May 25 2023 |
1580 |
350.79 |
| May 18 2023 |
1580 |
350.79 |
| May 11 2023 |
1580 |
350.79 |
| May 04 2023 |
1579 |
350.79 |
| Apr 27 2023 |
1581 |
350.79 |
| Apr 20 2023 |
1581 |
350.79 |
| Apr 13 2023 |
1581 |
350.79 |
| Apr 06 2023 |
1583 |
350.79 |
| Mar 30 2023 |
1601 |
350.79 |
| Mar 23 2023 |
1601 |
350.79 |
| Mar 16 2023 |
1601 |
350.79 |
| Mar 09 2023 |
1601 |
350.79 |
| Mar 02 2023 |
1582 |
350.79 |
| Feb 23 2023 |
1582 |
350.79 |
| Feb 16 2023 |
1590 |
350.79 |
| Feb 09 2023 |
1605 |
350.79 |
| Feb 02 2023 |
1621 |
350.79 |
| Jan 26 2023 |
1620 |
350.79 |
| Jan 19 2023 |
1625 |
350.79 |
| Jan 12 2023 |
1557 |
350.79 |
| Jan 05 2023 |
1848 |
350.79 |
| Dec 29 2022 |
1843 |
350.79 |
| Dec 22 2022 |
2219 |
350.79 |
| Dec 15 2022 |
2179 |
350.79 |
| Dec 08 2022 |
2192 |
350.79 |
| Dec 01 2022 |
2185 |
350.79 |
| Nov 24 2022 |
2176 |
350.79 |
| Nov 17 2022 |
2161 |
350.79 |
| Nov 10 2022 |
2164 |
350.79 |
| Nov 03 2022 |
2142 |
350.79 |
| Nov 04 2021 |
3017 |
376.74 |
| Oct 28 2021 |
2450 |
357.89 |
| Oct 21 2021 |
3724 |
359.38 |
| Oct 14 2021 |
4002 |
366.86 |
| Oct 07 2021 |
3489 |
353.52 |
| Sep 30 2021 |
3545 |
353.52 |
| Sep 23 2021 |
3603 |
353.52 |
| Sep 16 2021 |
3691 |
353.52 |
| Sep 09 2021 |
3716 |
353.52 |
| Sep 02 2021 |
3327 |
341.56 |
| Aug 26 2021 |
3326 |
341.56 |
| Aug 19 2021 |
3331 |
341.56 |
| Aug 12 2021 |
3339 |
341.56 |
| Aug 05 2021 |
3348 |
341.56 |
| Jul 29 2021 |
3352 |
341.56 |
| Jun 03 2021 |
3641 |
341.56 |
| Nov 06 2020 |
5099 |
376.74 |
| Oct 30 2020 |
4536 |
357.89 |
| Oct 23 2020 |
4893 |
359.38 |
| Oct 16 2020 |
5467 |
366.86 |
| Oct 09 2020 |
4986 |
353.52 |
| Oct 02 2020 |
5130 |
353.52 |
| Sep 25 2020 |
5234 |
353.52 |
| Sep 18 2020 |
5373 |
353.52 |
| Sep 11 2020 |
5423 |
353.52 |
| Sep 04 2020 |
4841 |
341.56 |
| Aug 28 2020 |
4867 |
341.56 |
| Aug 21 2020 |
4896 |
341.56 |
| Aug 14 2020 |
4901 |
341.56 |
| Aug 07 2020 |
4948 |
341.56 |
| Jul 31 2020 |
4966 |
341.56 |
| Jul 24 2020 |
4966 |
341.56 |
| Jul 17 2020 |
4977 |
341.56 |
| Jul 10 2020 |
4996 |
341.56 |
| Jul 03 2020 |
5016 |
341.56 |
| Jun 26 2020 |
5016 |
341.56 |
| Jun 19 2020 |
5016 |
341.56 |
| Jun 12 2020 |
5018 |
341.56 |
| Jun 05 2020 |
5021 |
341.56 |
| May 29 2020 |
5034 |
341.56 |
| May 22 2020 |
5040 |
341.56 |
| May 15 2020 |
5040 |
341.56 |
| May 08 2020 |
5042 |
341.56 |
| May 01 2020 |
5043 |
341.56 |
| Apr 24 2020 |
5060 |
341.56 |
| Apr 17 2020 |
5060 |
341.56 |
| Apr 10 2020 |
5060 |
341.56 |
| Apr 03 2020 |
5060 |
341.56 |
| Mar 27 2020 |
5060 |
341.56 |
| Mar 20 2020 |
5061 |
341.56 |
| Mar 13 2020 |
5061 |
341.56 |
| Mar 06 2020 |
5061 |
341.56 |
| Feb 28 2020 |
5074 |
341.56 |
| Feb 21 2020 |
5087 |
341.56 |
| Feb 14 2020 |
5090 |
341.56 |
| Feb 07 2020 |
5092 |
341.56 |
| Jan 31 2020 |
5110 |
341.56 |
| Jan 24 2020 |
4866 |
341.56 |
| Jan 17 2020 |
4879 |
341.56 |
| Jan 10 2020 |
5255 |
341.56 |
| Jan 03 2020 |
5232 |
341.56 |
| Dec 27 2019 |
5242 |
341.56 |
| Dec 20 2019 |
5246 |
341.56 |
| Dec 13 2019 |
5260 |
341.56 |
| Dec 06 2019 |
5079 |
341.56 |
| Nov 29 2019 |
5182 |
341.56 |
| Nov 22 2019 |
5224 |
341.56 |
| Nov 15 2019 |
5176 |
340.44 |
| Nov 08 2019 |
5058 |
338.13 |
| Nov 01 2019 |
4857 |
334.21 |
| Oct 25 2019 |
4783 |
334.21 |
| Oct 18 2019 |
4253 |
324.66 |
| Oct 11 2019 |
4283 |
324.66 |
| Oct 04 2019 |
4310 |
324.66 |
| Sep 27 2019 |
4321 |
324.66 |
| Sep 20 2019 |
4242 |
324.66 |
| Sep 13 2019 |
4262 |
324.66 |
| Sep 06 2019 |
4363 |
329.85 |
| Aug 30 2019 |
4404 |
329.85 |
| Aug 23 2019 |
4424 |
329.85 |
| Aug 16 2019 |
4405 |
329.85 |
| Aug 09 2019 |
4405 |
329.85 |
| Aug 02 2019 |
4405 |
329.85 |
| Jul 26 2019 |
4409 |
329.85 |
| Jul 19 2019 |
4411 |
329.85 |
| Jul 12 2019 |
4425 |
329.85 |
| Jul 05 2019 |
4428 |
329.85 |
| Jun 28 2019 |
4425 |
329.85 |
| Jun 21 2019 |
4427 |
329.85 |
| Jun 14 2019 |
4421 |
329.85 |
| Jun 07 2019 |
4422 |
329.85 |
| May 31 2019 |
4429 |
329.85 |
| May 24 2019 |
4431 |
329.85 |
| May 17 2019 |
4442 |
329.85 |
| May 10 2019 |
4441 |
329.85 |
| May 03 2019 |
4450 |
329.85 |
| Apr 26 2019 |
4452 |
329.85 |
| Apr 19 2019 |
4456 |
329.85 |
| Apr 12 2019 |
4458 |
329.85 |
| Apr 05 2019 |
4458 |
329.85 |
| Mar 29 2019 |
4458 |
329.85 |
| Mar 22 2019 |
4457 |
329.85 |
| Mar 15 2019 |
4465 |
329.85 |
| Mar 08 2019 |
4457 |
329.85 |
| Mar 01 2019 |
4460 |
329.85 |
| Feb 22 2019 |
4457 |
329.85 |
| Feb 15 2019 |
4471 |
329.85 |
| Feb 08 2019 |
4457 |
329.85 |
| Feb 01 2019 |
4473 |
329.85 |
| Jan 25 2019 |
4471 |
329.85 |
| Jan 18 2019 |
4228 |
329.85 |
| Jan 11 2019 |
4535 |
329.85 |
| Jan 04 2019 |
4578 |
329.85 |
| Dec 28 2018 |
4596 |
329.85 |
| Dec 21 2018 |
4560 |
329.85 |
| Dec 14 2018 |
4530 |
329.85 |
| Dec 07 2018 |
4657 |
331.21 |
| Nov 30 2018 |
4723 |
331.21 |
| Nov 23 2018 |
4716 |
331.21 |
| Nov 16 2018 |
4769 |
331.21 |
| Nov 09 2018 |
5205 |
340.1 |
| Nov 02 2018 |
5223 |
340.1 |
| Oct 26 2018 |
5979 |
354.28 |
| Oct 19 2018 |
6038 |
354.28 |
| Oct 12 2018 |
6597 |
363.4 |
| Oct 05 2018 |
6440 |
363.4 |
| Sep 28 2018 |
6429 |
363.4 |
| Sep 21 2018 |
6561 |
364.79 |
| Sep 14 2018 |
6484 |
364.79 |
| Sep 07 2018 |
8413 |
390.78 |
| Aug 31 2018 |
8366 |
390.78 |
| Aug 24 2018 |
8337 |
390.78 |
| Aug 17 2018 |
8335 |
390.78 |
| Aug 10 2018 |
8337 |
390.78 |
| Aug 03 2018 |
8349 |
390.78 |
| Jul 27 2018 |
8357 |
390.78 |
| Jul 20 2018 |
8366 |
390.78 |
| Jul 13 2018 |
8364 |
390.78 |
| Jul 06 2018 |
8356 |
390.78 |
| Jun 29 2018 |
8402 |
390.78 |
| Jun 22 2018 |
8402 |
390.78 |
| Jun 15 2018 |
8418 |
390.78 |
| Jun 08 2018 |
8431 |
390.78 |
| Jun 01 2018 |
8423 |
390.78 |
| May 25 2018 |
8433 |
390.78 |
| May 18 2018 |
8425 |
390.78 |
| May 11 2018 |
8443 |
390.78 |
| May 04 2018 |
8487 |
390.78 |
| Apr 27 2018 |
8484 |
390.78 |
| Apr 20 2018 |
8505 |
390.78 |
| Apr 13 2018 |
8503 |
390.78 |
| Apr 06 2018 |
8503 |
390.78 |
| Mar 30 2018 |
8503 |
390.78 |
| Mar 23 2018 |
8503 |
390.78 |
| Mar 16 2018 |
8500 |
390.78 |
| Mar 09 2018 |
8500 |
390.78 |
| Mar 02 2018 |
8502 |
390.78 |
| Feb 23 2018 |
8499 |
390.78 |
| Feb 16 2018 |
8508 |
390.78 |
| Feb 09 2018 |
8502 |
390.78 |
| Feb 02 2018 |
8515 |
390.78 |
| Jan 26 2018 |
8542 |
390.78 |
| Jan 19 2018 |
8518 |
390.78 |
| Jan 12 2018 |
8216 |
390.78 |
| Jan 05 2018 |
8444 |
390.78 |
| Dec 29 2017 |
8458 |
390.78 |
| Dec 22 2017 |
8450 |
390.78 |
| Dec 15 2017 |
8415 |
390.78 |
| Dec 08 2017 |
8619 |
390.78 |
| Dec 01 2017 |
8661 |
390.78 |
| Nov 24 2017 |
8676 |
390.78 |
| Nov 17 2017 |
8682 |
390.78 |
| Nov 10 2017 |
10354 |
407.39 |
| Nov 03 2017 |
10302 |
407.39 |
| Oct 27 2017 |
7933 |
380.89 |
| Oct 20 2017 |
9140 |
394.93 |
| Oct 13 2017 |
8735 |
392.05 |
| Oct 06 2017 |
6424 |
363.32 |
| Sep 29 2017 |
6222 |
360.52 |
| Sep 22 2017 |
5957 |
357.25 |
| Sep 15 2017 |
5996 |
357.25 |
| Sep 08 2017 |
5499 |
350.3 |
| Sep 01 2017 |
5532 |
350.3 |
| Aug 25 2017 |
5549 |
350.3 |
| Aug 18 2017 |
5557 |
350.3 |
| Aug 11 2017 |
5533 |
350.3 |
| Aug 04 2017 |
5544 |
350.3 |
| Jul 28 2017 |
5542 |
350.3 |
| Jul 21 2017 |
5552 |
350.3 |
| Jul 14 2017 |
5557 |
350.3 |
| Jul 07 2017 |
5557 |
350.3 |
| Jun 30 2017 |
5563 |
350.3 |
| Jun 23 2017 |
5562 |
350.3 |
| Jun 16 2017 |
5561 |
350.3 |
| Jun 09 2017 |
5548 |
350.3 |
| Jun 02 2017 |
5541 |
350.3 |
| May 26 2017 |
5454 |
350.3 |
| May 19 2017 |
5471 |
350.3 |
| May 12 2017 |
5447 |
350.3 |
| May 05 2017 |
5441 |
350.3 |
| Apr 28 2017 |
5435 |
350.3 |
| Apr 21 2017 |
5421 |
350.3 |
| Apr 14 2017 |
5429 |
350.3 |
| Apr 07 2017 |
5429 |
350.3 |
| Mar 31 2017 |
5429 |
350.3 |
| Mar 24 2017 |
5429 |
350.3 |
| Mar 17 2017 |
5422 |
350.3 |
| Mar 10 2017 |
5430 |
350.3 |
| Mar 03 2017 |
5430 |
350.3 |
| Feb 24 2017 |
5432 |
350.3 |
| Feb 17 2017 |
5440 |
350.3 |
| Feb 10 2017 |
5450 |
350.3 |
| Feb 03 2017 |
5447 |
350.3 |
| Jan 27 2017 |
5459 |
350.3 |
| Jan 20 2017 |
5481 |
350.3 |
| Jan 13 2017 |
5484 |
350.3 |
| Jan 06 2017 |
5595 |
350.3 |
| Dec 30 2016 |
5639 |
350.3 |
| Dec 23 2016 |
5654 |
350.3 |
| Dec 16 2016 |
5641 |
350.3 |
| Dec 09 2016 |
5643 |
350.3 |
| Dec 02 2016 |
5726 |
350.3 |
| Nov 25 2016 |
5698 |
350.3 |
| Nov 18 2016 |
5687 |
350.3 |
| Nov 11 2016 |
5809 |
351.41 |
| Nov 04 2016 |
5790 |
351.41 |
| Oct 28 2016 |
6222 |
359.1 |
| Oct 21 2016 |
5962 |
354 |
| Oct 14 2016 |
5861 |
354 |
| Oct 07 2016 |
6066 |
357.09 |
| Sep 30 2016 |
5992 |
356.73 |
| Sep 23 2016 |
6508 |
365.51 |
| Sep 16 2016 |
6342 |
365.51 |
| Sep 09 2016 |
7309 |
378.97 |
| Sep 02 2016 |
7282 |
378.97 |
| Aug 26 2016 |
7303 |
378.97 |
| Aug 19 2016 |
7119 |
378.97 |
| Aug 12 2016 |
7109 |
378.97 |
| Aug 05 2016 |
7122 |
378.97 |
| Jul 29 2016 |
7123 |
378.97 |
| Jul 22 2016 |
7108 |
378.97 |
| Jun 28 2016 |
7109 |
378.97 |
| Jun 21 2016 |
7130 |
378.97 |
| Jun 14 2016 |
7130 |
378.97 |
| Jun 07 2016 |
7130 |
378.97 |
| May 31 2016 |
7130 |
378.97 |
| May 24 2016 |
7130 |
378.97 |
| May 17 2016 |
7122 |
378.97 |
| May 10 2016 |
7122 |
378.97 |
| May 03 2016 |
7122 |
378.97 |
| Apr 26 2016 |
7122 |
378.97 |
| Apr 19 2016 |
7118 |
378.97 |
| Apr 12 2016 |
7135 |
378.97 |
| Apr 05 2016 |
7135 |
378.97 |
| Mar 29 2016 |
7135 |
378.97 |
| Mar 22 2016 |
7132 |
378.97 |
| Mar 15 2016 |
7129 |
378.97 |
| Mar 08 2016 |
7135 |
378.97 |
| Mar 01 2016 |
7133 |
378.97 |
| Feb 23 2016 |
7127 |
378.97 |
| Feb 16 2016 |
7095 |
378.97 |
| Feb 09 2016 |
7095 |
378.97 |
| Feb 02 2016 |
7055 |
378.97 |
| Jan 26 2016 |
7072 |
378.97 |
| Jan 19 2016 |
7080 |
378.97 |
| Jan 12 2016 |
6768 |
378.97 |
| Jan 05 2016 |
7009 |
378.97 |
| Dec 29 2015 |
7012 |
378.97 |
| Dec 22 2015 |
6933 |
378.97 |
| Dec 15 2015 |
6863 |
378.97 |
| Dec 08 2015 |
6976 |
378.97 |
| Dec 01 2015 |
6933 |
378.97 |
| Nov 24 2015 |
6890 |
378.97 |
| Nov 17 2015 |
9129 |
408.15 |
| Nov 10 2015 |
9069 |
408.15 |
| Nov 03 2015 |
9158 |
408.15 |
| Oct 27 2015 |
9146 |
408.15 |
| Oct 20 2015 |
10360 |
422.76 |
| Oct 13 2015 |
6864 |
385.84 |
| Oct 06 2015 |
6901 |
385.84 |
| Sep 29 2015 |
6282 |
376.52 |
| Sep 22 2015 |
10329 |
377.62 |
| Oct 13 2014 |
7319 |
391.63 |
| Oct 06 2014 |
7275 |
391.63 |
| Sep 29 2014 |
7341 |
391.63 |
| Sep 22 2014 |
7398 |
391.63 |
| Sep 15 2014 |
7361 |
391.63 |
| Sep 08 2014 |
7396 |
391.63 |
| Sep 01 2014 |
7431 |
391.63 |
| Aug 25 2014 |
7440 |
391.63 |
| Aug 18 2014 |
7444 |
391.63 |
| Aug 11 2014 |
7444 |
391.63 |
| Aug 04 2014 |
7444 |
391.63 |
| Jul 28 2014 |
7444 |
391.63 |
| Jul 21 2014 |
7458 |
391.63 |
| Jul 14 2014 |
7458 |
391.63 |
| Jul 07 2014 |
7458 |
391.63 |
| Jun 30 2014 |
7458 |
391.63 |
| Jun 23 2014 |
7458 |
391.63 |
| Jun 16 2014 |
7458 |
391.63 |
| Jun 09 2014 |
7458 |
391.63 |
| Jun 02 2014 |
7458 |
391.63 |
| May 26 2014 |
7458 |
391.63 |
| May 19 2014 |
7458 |
391.63 |
| May 12 2014 |
7460 |
391.63 |
| May 05 2014 |
7460 |
391.63 |
| Apr 28 2014 |
7460 |
391.63 |
| Apr 21 2014 |
7460 |
391.63 |
| Apr 14 2014 |
7473 |
391.63 |
| Apr 07 2014 |
7473 |
391.63 |
| Mar 31 2014 |
7474 |
391.63 |
| Mar 24 2014 |
7474 |
391.63 |
| Mar 17 2014 |
7474 |
391.63 |
| Mar 10 2014 |
7474 |
391.63 |
| Mar 03 2014 |
7474 |
391.63 |
| Feb 24 2014 |
7471 |
391.63 |
| Feb 17 2014 |
7478 |
391.63 |
| Feb 10 2014 |
7477 |
391.63 |
| Feb 03 2014 |
7463 |
391.63 |
| Jan 27 2014 |
7524 |
391.63 |
| Jan 20 2014 |
7500 |
391.63 |
| Jan 13 2014 |
7351 |
391.63 |
| Jan 06 2014 |
7306 |
391.63 |
| Dec 30 2013 |
7396 |
391.63 |
| Dec 23 2013 |
7223 |
391.63 |
| Dec 16 2013 |
7115 |
391.63 |
| Dec 09 2013 |
7147 |
391.63 |
| Dec 02 2013 |
7257 |
391.63 |
| Nov 25 2013 |
7386 |
391.63 |
| Nov 18 2013 |
7459 |
391.63 |
| Nov 11 2013 |
7413 |
391.63 |
| Nov 04 2013 |
7355 |
391.63 |
| Oct 28 2013 |
7354 |
391.63 |
| Oct 21 2013 |
7177 |
391.63 |
| Nov 04 2011 |
4727 |
361.83 |
| Oct 28 2011 |
4725 |
361.83 |
| Oct 21 2011 |
4757 |
361.83 |
| Oct 14 2011 |
4712 |
361.83 |
| Oct 07 2011 |
4562 |
361.83 |
| Sep 30 2011 |
4568 |
361.83 |
| Sep 27 2011 |
4473 |
361.83 |
| Sep 23 2011 |
2812 |
324.08 |
| Sep 16 2011 |
2730 |
323.94 |
| Sep 09 2011 |
2200 |
307.67 |
| Jan 13 2011 |
2158 |
305.13 |
| Dec 28 2010 |
2283 |
305.05 |
| Dec 14 2010 |
2269 |
304.99 |
| Dec 03 2010 |
2292 |
304.94 |
| Nov 26 2010 |
2289 |
304.91 |
| Nov 19 2010 |
2255 |
304.89 |
| Nov 12 2010 |
2237 |
304.86 |
| Nov 04 2010 |
1495 |
276.02 |
| Oct 28 2010 |
1424 |
276.07 |
| Oct 22 2010 |
1402 |
276.11 |
| Oct 14 2010 |
2293 |
317.39 |
| Oct 05 2010 |
3573 |
359.35 |
| Sep 29 2010 |
4177 |
371.79 |
| Sep 24 2010 |
5203 |
397.91 |
| Sep 17 2010 |
9902 |
480.18 |
| Sep 10 2010 |
9722 |
480.18 |
