| Sep 23 2013 |
25175 |
598 |
| Sep 16 2013 |
24859 |
598 |
| Sep 09 2013 |
24720 |
598 |
| Sep 02 2013 |
24915 |
598 |
| Aug 26 2013 |
24859 |
598 |
| Aug 19 2013 |
24883 |
598 |
| Aug 12 2013 |
24883 |
598 |
| Aug 05 2013 |
24885 |
598 |
| Jul 29 2013 |
24886 |
598 |
| Jul 22 2013 |
24931 |
598 |
| Jul 15 2013 |
24931 |
598 |
| Jul 08 2013 |
24931 |
598 |
| Jul 01 2013 |
24931 |
598 |
| Jun 24 2013 |
24932 |
598 |
| Jun 17 2013 |
24932 |
598 |
| Jun 10 2013 |
24932 |
598 |
| Jun 03 2013 |
24932 |
598 |
| May 27 2013 |
24932 |
598 |
| May 20 2013 |
24932 |
598 |
| May 13 2013 |
24932 |
598 |
| May 06 2013 |
24932 |
598 |
| Apr 29 2013 |
24932 |
598 |
| Apr 22 2013 |
24893 |
598 |
| Apr 15 2013 |
24900 |
598 |
| Apr 08 2013 |
24900 |
598 |
| Apr 01 2013 |
24900 |
598 |
| Mar 25 2013 |
24884 |
598 |
| Mar 18 2013 |
24884 |
598 |
| Mar 11 2013 |
24884 |
598 |
| Mar 04 2013 |
24884 |
598 |
| Feb 25 2013 |
24884 |
598 |
| Feb 18 2013 |
24886 |
598 |
| Feb 11 2013 |
24895 |
598 |
| Feb 04 2013 |
24860 |
598 |
| Jan 28 2013 |
24910 |
598 |
| Jan 21 2013 |
24926 |
598 |
| Jan 14 2013 |
25047 |
598 |
| Jan 07 2013 |
25008 |
598 |
| Dec 31 2012 |
24998 |
598 |
| Dec 24 2012 |
25006 |
598 |
| Dec 17 2012 |
25012 |
598 |
| Dec 10 2012 |
24769 |
598 |
| Dec 03 2012 |
25035 |
598 |
| Nov 26 2012 |
21908 |
558.33 |
| Nov 19 2012 |
21966 |
558.33 |
| Nov 12 2012 |
22064 |
558.33 |
| Nov 05 2012 |
22105 |
558.33 |
| Oct 29 2012 |
22287 |
558.33 |
| Oct 22 2012 |
22401 |
561.79 |
| Oct 15 2012 |
22183 |
561.79 |
| Oct 02 2012 |
21355 |
561.79 |
| Sep 26 2012 |
19962 |
543.68 |
| Sep 20 2012 |
19772 |
543.68 |
| Sep 13 2012 |
19477 |
543.68 |
| Jan 19 2012 |
18666 |
542.76 |
| Dec 29 2011 |
18544 |
542.8 |
| Dec 13 2011 |
18326 |
542.83 |
| Dec 09 2011 |
18355 |
542.83 |
| Dec 01 2011 |
18374 |
542.85 |
| Nov 25 2011 |
20453 |
568.7 |
| Nov 17 2011 |
20401 |
568.7 |
| Nov 10 2011 |
20741 |
568.7 |
| Nov 04 2011 |
20739 |
568.37 |
| Oct 28 2011 |
20621 |
568.37 |
| Oct 21 2011 |
20365 |
563.02 |
| Oct 14 2011 |
19843 |
557.93 |
| Oct 07 2011 |
19482 |
557.92 |
| Sep 30 2011 |
19684 |
564.02 |
| Sep 27 2011 |
19182 |
564.01 |
| Sep 23 2011 |
18665 |
557.9 |
| Sep 16 2011 |
18065 |
557.89 |
| Sep 09 2011 |
17248 |
552.89 |
| Jan 13 2011 |
16955 |
552.49 |
| Dec 28 2010 |
17172 |
552.48 |
| Dec 14 2010 |
16990 |
552.47 |
| Dec 03 2010 |
17155 |
552.46 |
| Nov 26 2010 |
17168 |
552.46 |
| Nov 19 2010 |
17228 |
553.96 |
| Nov 12 2010 |
16926 |
553.99 |
| Nov 04 2010 |
16466 |
544.53 |
| Oct 28 2010 |
16130 |
546.24 |
| Oct 22 2010 |
15448 |
539.01 |
| Oct 14 2010 |
15649 |
544.63 |
| Oct 05 2010 |
14841 |
549.5 |
| Sep 29 2010 |
14881 |
544.21 |
| Sep 24 2010 |
14805 |
553.62 |
| Sep 17 2010 |
15201 |
572.93 |
| Sep 10 2010 |
14903 |
572.93 |
