Nov 10 2017 |
33530 |
667.22 |
Nov 03 2017 |
33766 |
667.22 |
Oct 27 2017 |
34044 |
667.22 |
Oct 20 2017 |
34030 |
667.22 |
Oct 13 2017 |
33696 |
667.22 |
Oct 06 2017 |
33375 |
667.22 |
Sep 29 2017 |
33410 |
667.22 |
Sep 22 2017 |
33257 |
667.22 |
Sep 15 2017 |
33244 |
667.22 |
Sep 08 2017 |
32774 |
667.22 |
Sep 01 2017 |
32795 |
667.22 |
Aug 25 2017 |
32769 |
667.22 |
Aug 18 2017 |
32798 |
667.22 |
Aug 11 2017 |
32616 |
667.22 |
Aug 04 2017 |
32640 |
667.22 |
Jul 28 2017 |
32637 |
667.22 |
Jul 21 2017 |
32675 |
667.22 |
Jul 14 2017 |
32666 |
667.22 |
Jul 07 2017 |
32661 |
667.22 |
Jun 30 2017 |
32673 |
667.22 |
Jun 23 2017 |
32672 |
667.22 |
Jun 16 2017 |
32686 |
667.22 |
Jun 09 2017 |
32653 |
667.22 |
Jun 02 2017 |
32655 |
667.22 |
May 26 2017 |
32415 |
667.22 |
May 19 2017 |
32461 |
667.22 |
May 12 2017 |
32398 |
667.22 |
May 05 2017 |
32273 |
667.22 |
Apr 28 2017 |
32224 |
667.22 |
Apr 21 2017 |
32191 |
667.22 |
Apr 14 2017 |
32249 |
667.22 |
Apr 07 2017 |
32250 |
667.22 |
Mar 31 2017 |
32249 |
667.22 |
Mar 24 2017 |
32251 |
667.22 |
Mar 17 2017 |
32247 |
667.22 |
Mar 10 2017 |
32268 |
667.22 |
Mar 03 2017 |
32268 |
667.22 |
Feb 24 2017 |
32272 |
667.22 |
Feb 17 2017 |
32293 |
667.22 |
Feb 10 2017 |
32320 |
667.22 |
Feb 03 2017 |
32318 |
667.22 |
Jan 27 2017 |
32270 |
667.22 |
Jan 20 2017 |
32287 |
667.22 |
Jan 13 2017 |
32331 |
667.22 |
Jan 06 2017 |
32703 |
667.22 |
Dec 30 2016 |
32794 |
667.22 |
Dec 23 2016 |
32785 |
667.22 |
Dec 16 2016 |
32832 |
667.22 |
Dec 09 2016 |
33094 |
667.22 |
Dec 02 2016 |
33886 |
667.22 |
Nov 25 2016 |
33733 |
667.22 |
Nov 18 2016 |
34442 |
667.22 |
Nov 10 2015 |
18692 |
500.47 |
Nov 03 2015 |
18725 |
500.47 |
Oct 27 2015 |
18743 |
500.47 |
Oct 20 2015 |
18700 |
500.47 |
Oct 13 2015 |
18098 |
500.47 |
Oct 06 2015 |
18043 |
500.47 |
Sep 29 2015 |
18153 |
500.47 |
Sep 22 2015 |
4699 |
500.47 |
Sep 15 2015 |
4392 |
500.47 |
Sep 14 2015 |
17474 |
500.47 |
Sep 07 2015 |
17445 |
500.47 |
Aug 31 2015 |
17470 |
500.47 |
Aug 24 2015 |
17388 |
500.47 |
Aug 17 2015 |
17411 |
500.47 |
Aug 10 2015 |
17421 |
500.47 |
Aug 03 2015 |
17420 |
500.47 |
Jul 27 2015 |
17420 |
500.47 |
Jul 20 2015 |
17419 |
500.47 |
Jul 13 2015 |
17419 |
500.47 |
Jul 06 2015 |
17419 |
500.47 |
Jun 29 2015 |
17419 |
500.47 |
Jun 22 2015 |
17419 |
500.47 |
Jun 15 2015 |
17419 |
500.47 |
Jun 08 2015 |
17541 |
500.47 |
Jun 01 2015 |
17541 |
500.47 |
May 25 2015 |
17541 |
500.47 |
May 18 2015 |
17541 |
500.47 |
May 11 2015 |
17541 |
500.47 |
May 04 2015 |
17541 |
500.47 |
Apr 27 2015 |
17520 |
500.47 |
Apr 20 2015 |
17506 |
500.47 |
Apr 13 2015 |
17506 |
500.47 |
Apr 06 2015 |
17535 |
500.47 |
Mar 30 2015 |
17535 |
500.47 |
Mar 23 2015 |
17550 |
500.47 |
Mar 16 2015 |
17541 |
500.47 |
Mar 09 2015 |
17539 |
500.47 |
Mar 02 2015 |
17530 |
500.47 |
Feb 23 2015 |
17408 |
500.47 |
Feb 16 2015 |
17388 |
500.47 |
Feb 09 2015 |
17399 |
500.47 |
Feb 02 2015 |
17406 |
500.47 |
Jan 26 2015 |
17395 |
500.47 |
Jan 19 2015 |
17375 |
500.47 |
Jan 12 2015 |
17247 |
500.47 |
Jan 05 2015 |
17534 |
500.47 |
Dec 29 2014 |
17526 |
500.47 |
Dec 22 2014 |
17578 |
500.47 |
Dec 15 2014 |
17302 |
500.47 |
Dec 08 2014 |
17463 |
500.47 |
Dec 01 2014 |
17539 |
500.47 |
Nov 24 2014 |
17581 |
500.47 |
Nov 17 2014 |
17722 |
500.47 |
Nov 03 2014 |
6287 |
377.36 |
Oct 27 2014 |
6293 |
377.36 |
Oct 20 2014 |
6400 |
377.36 |
Oct 13 2014 |
6292 |
377.36 |
Oct 06 2014 |
6256 |
377.36 |
Sep 29 2014 |
4504 |
347.89 |
Sep 22 2014 |
4543 |
347.89 |
Sep 15 2014 |
4521 |
347.89 |
Sep 08 2014 |
4567 |
347.89 |
Sep 01 2014 |
4592 |
347.89 |
Aug 25 2014 |
4599 |
347.89 |
Aug 18 2014 |
4601 |
347.89 |
Aug 11 2014 |
4601 |
347.89 |
Aug 04 2014 |
4601 |
347.89 |
Jul 28 2014 |
4601 |
347.89 |
Jul 21 2014 |
4609 |
347.89 |
Jul 14 2014 |
4609 |
347.89 |
Jul 07 2014 |
4609 |
347.89 |
Jun 30 2014 |
4609 |
347.89 |
Jun 23 2014 |
4608 |
347.89 |
Jun 16 2014 |
4608 |
347.89 |
Jun 09 2014 |
4608 |
347.89 |
Jun 02 2014 |
4608 |
347.89 |
May 26 2014 |
4608 |
347.89 |
May 19 2014 |
4608 |
347.89 |
May 12 2014 |
4608 |
347.89 |
May 05 2014 |
4608 |
347.89 |
Apr 28 2014 |
4609 |
347.89 |
Apr 21 2014 |
4609 |
347.89 |
Apr 14 2014 |
4619 |
347.89 |
Apr 07 2014 |
4619 |
347.89 |
Mar 31 2014 |
4620 |
347.89 |
Mar 24 2014 |
4620 |
347.89 |
Mar 17 2014 |
4620 |
347.89 |
Mar 10 2014 |
4620 |
347.89 |
Mar 03 2014 |
4620 |
347.89 |
Feb 24 2014 |
4619 |
347.89 |
Feb 17 2014 |
4622 |
347.89 |
Feb 10 2014 |
4618 |
347.89 |
Feb 03 2014 |
4613 |
347.89 |
Jan 27 2014 |
4665 |
347.89 |
Jan 20 2014 |
4648 |
347.89 |
Jan 13 2014 |
4532 |
347.89 |
Jan 06 2014 |
4489 |
347.89 |
Dec 30 2013 |
4550 |
347.89 |
Dec 23 2013 |
4394 |
347.89 |
Dec 16 2013 |
4323 |
347.89 |
Dec 09 2013 |
4333 |
347.89 |
Dec 02 2013 |
4413 |
347.89 |
Nov 25 2013 |
3022 |
318.42 |
Nov 18 2013 |
3076 |
318.42 |
Nov 11 2013 |
3039 |
318.42 |
Nov 04 2013 |
3082 |
318.42 |
Oct 28 2013 |
3064 |
318.42 |
Oct 21 2013 |
2995 |
318.42 |
Oct 14 2013 |
2990 |
318.42 |
Jan 14 2013 |
2258 |
294.71 |
Jan 07 2013 |
2235 |
294.71 |
Dec 31 2012 |
2232 |
294.71 |
Dec 24 2012 |
2235 |
294.71 |
Dec 17 2012 |
2255 |
294.71 |
Dec 10 2012 |
2244 |
294.71 |
Dec 03 2012 |
13918 |
466.18 |
Nov 26 2012 |
7794 |
398.21 |
Nov 19 2012 |
7856 |
398.21 |
Nov 12 2012 |
6130 |
374.21 |
Nov 05 2012 |
5167 |
358.24 |
Oct 29 2012 |
5221 |
358.24 |
Oct 22 2012 |
5241 |
358.24 |
Oct 15 2012 |
5208 |
358.24 |
Oct 02 2012 |
2071 |
286.63 |
Sep 26 2012 |
1957 |
281.71 |
Sep 20 2012 |
1931 |
281.71 |
Sep 13 2012 |
1930 |
281.71 |
Jan 19 2012 |
1905 |
290.21 |
Dec 29 2011 |
1818 |
288.86 |
Dec 13 2011 |
1817 |
288.84 |
Dec 09 2011 |
1855 |
288.84 |
Dec 01 2011 |
1697 |
284.14 |
Nov 25 2011 |
1995 |
294.39 |
Nov 17 2011 |
1963 |
294.38 |
Nov 10 2011 |
1790 |
286.3 |
Nov 04 2011 |
1800 |
286.41 |
Oct 28 2011 |
1813 |
286.52 |
Oct 21 2011 |
1855 |
286.63 |
Oct 14 2011 |
1855 |
286.74 |
Oct 07 2011 |
2028 |
296.31 |
Sep 30 2011 |
2710 |
317.73 |
Sep 27 2011 |
2667 |
317.75 |
Sep 23 2011 |
2609 |
317.77 |
Sep 16 2011 |
2546 |
317.81 |
Sep 09 2011 |
2494 |
317.85 |
Jan 13 2011 |
2527 |
318.48 |
Dec 28 2010 |
2648 |
318.51 |
Dec 14 2010 |
2638 |
318.52 |
Dec 03 2010 |
2642 |
317.8 |
Nov 26 2010 |
2898 |
325.78 |
Nov 19 2010 |
2858 |
325.53 |
Nov 12 2010 |
2817 |
325.29 |
Nov 04 2010 |
2766 |
325.03 |
Oct 28 2010 |
2626 |
324.81 |
Oct 22 2010 |
2565 |
324.63 |
Oct 14 2010 |
2400 |
320.63 |
Oct 05 2010 |
1956 |
307.29 |
Sep 29 2010 |
1971 |
307.29 |
Sep 24 2010 |
1957 |
307.29 |
Sep 17 2010 |
1905 |
307.29 |
Sep 10 2010 |
1898 |
307.29 |
Aug 15 2010 |
1542 |
300.09 |
Jan 29 2010 |
1927 |
307.29 |
Jan 15 2010 |
1896 |
307.29 |
Jan 08 2010 |
1808 |
307.29 |
Dec 18 2009 |
1661 |
307.29 |
Dec 09 2009 |
1646 |
307.29 |
Dec 04 2009 |
1596 |
306.21 |
Nov 27 2009 |
1739 |
312.16 |
Nov 20 2009 |
1678 |
312.16 |
Nov 13 2009 |
1595 |
312.16 |
Nov 06 2009 |
1580 |
312.16 |
Oct 30 2009 |
1882 |
312.16 |
Oct 23 2009 |
1809 |
312.16 |
Nov 23 2007 |
1125 |
336.42 |
Nov 16 2007 |
1213 |
336.42 |
Nov 09 2007 |
1206 |
336.42 |
Nov 02 2007 |
1207 |
336.42 |
Oct 26 2007 |
1204 |
336.42 |
Oct 19 2007 |
1200 |
336.42 |
Oct 12 2007 |
1196 |
336.42 |
Oct 05 2007 |
1113 |
336.42 |
Sep 28 2007 |
1103 |
336.42 |
Sep 21 2007 |
1021 |
336.42 |
Sep 14 2007 |
997 |
336.42 |
Aug 24 2007 |
970 |
336.42 |
Dec 14 2006 |
897 |
336.42 |
Dec 08 2006 |
889 |
336.42 |
Dec 01 2006 |
876 |
336.42 |