| Dec 13 2019 |
14607 |
461.51 |
| Dec 06 2019 |
14485 |
461.51 |
| Nov 29 2019 |
20223 |
522 |
| Nov 22 2019 |
20355 |
522 |
| Nov 15 2019 |
20563 |
522 |
| Nov 08 2019 |
20845 |
522 |
| Nov 01 2019 |
20353 |
514.78 |
| Oct 25 2019 |
20398 |
514.78 |
| Oct 18 2019 |
19971 |
514.78 |
| Oct 11 2019 |
20288 |
514.78 |
| Oct 04 2019 |
20357 |
514.78 |
| Sep 27 2019 |
20297 |
514.78 |
| Sep 20 2019 |
20002 |
514.78 |
| Sep 13 2019 |
19957 |
514.78 |
| Sep 06 2019 |
19556 |
514.78 |
| Aug 30 2019 |
19636 |
514.78 |
| Aug 23 2019 |
19662 |
514.78 |
| Aug 16 2019 |
19483 |
514.78 |
| Aug 09 2019 |
19483 |
514.78 |
| Aug 02 2019 |
19494 |
514.78 |
| Jul 26 2019 |
19507 |
514.78 |
| Jul 19 2019 |
19524 |
514.78 |
| Jul 12 2019 |
19562 |
514.78 |
| Jul 05 2019 |
19573 |
514.78 |
| Jun 28 2019 |
19622 |
514.78 |
| Jun 21 2019 |
19650 |
514.78 |
| Jun 14 2019 |
19647 |
514.78 |
| Jun 07 2019 |
19632 |
514.78 |
| May 31 2019 |
19664 |
514.78 |
| May 24 2019 |
19669 |
514.78 |
| May 17 2019 |
19703 |
514.78 |
| May 10 2019 |
19695 |
514.78 |
| May 03 2019 |
19710 |
514.78 |
| Apr 26 2019 |
19707 |
514.78 |
| Apr 19 2019 |
19706 |
514.78 |
| Apr 12 2019 |
19713 |
514.78 |
| Apr 05 2019 |
19713 |
514.78 |
| Mar 29 2019 |
19714 |
514.78 |
| Mar 22 2019 |
19700 |
514.78 |
| Mar 15 2019 |
19706 |
514.78 |
| Mar 08 2019 |
19629 |
514.78 |
| Mar 01 2019 |
19632 |
514.78 |
| Feb 22 2019 |
19624 |
514.78 |
| Feb 15 2019 |
19633 |
514.78 |
| Feb 08 2019 |
19608 |
514.78 |
| Feb 01 2019 |
19635 |
514.78 |
| Jan 25 2019 |
19650 |
514.78 |
| Jan 18 2019 |
19162 |
514.78 |
| Jan 11 2019 |
19816 |
514.78 |
| Jan 04 2019 |
19951 |
514.78 |
| Dec 28 2018 |
19911 |
514.78 |
| Dec 21 2018 |
19783 |
514.78 |
| Dec 14 2018 |
22150 |
541.42 |
| Dec 07 2018 |
22398 |
541.42 |
| Nov 30 2018 |
19115 |
500.35 |
| Nov 23 2018 |
19329 |
500.35 |
| Nov 16 2018 |
19711 |
500.35 |
| Oct 30 2009 |
10713 |
507.33 |
| Oct 23 2009 |
10258 |
507.33 |
| Oct 16 2009 |
10074 |
507.33 |
| Oct 09 2009 |
9967 |
507.33 |
| Oct 02 2009 |
9522 |
507.33 |
| Sep 25 2009 |
9065 |
507.33 |
| Sep 18 2009 |
8873 |
507.33 |
| Sep 11 2009 |
8787 |
507.33 |
| Jan 30 2009 |
8613 |
507.33 |
| Jan 09 2009 |
7933 |
507.33 |
| Dec 18 2008 |
7718 |
507.33 |
| Dec 12 2008 |
7722 |
507.33 |
| Dec 05 2008 |
7757 |
507.33 |
| Nov 21 2008 |
8129 |
523.07 |
| Nov 14 2008 |
7914 |
523.07 |
| Nov 07 2008 |
7760 |
523.07 |
| Oct 31 2008 |
7277 |
523.07 |
| Oct 24 2008 |
7103 |
523.07 |
| Oct 17 2008 |
6442 |
523.07 |
| Oct 10 2008 |
6227 |
523.07 |
| Oct 03 2008 |
5697 |
523.07 |
| Sep 26 2008 |
5334 |
523.07 |
| Sep 19 2008 |
5277 |
523.07 |
| Feb 01 2008 |
5041 |
523.07 |
| Dec 12 2007 |
4932 |
523.07 |
| Dec 07 2007 |
4891 |
523.07 |
| Nov 30 2007 |
4243 |
497.43 |
| Nov 23 2007 |
3994 |
488.27 |
| Nov 16 2007 |
4459 |
502.06 |
| Nov 09 2007 |
4411 |
502.06 |
| Nov 02 2007 |
4265 |
502.06 |
| Oct 26 2007 |
4188 |
502.06 |
| Oct 19 2007 |
4053 |
502.06 |
| Oct 12 2007 |
4015 |
502.06 |
| Oct 05 2007 |
3700 |
502.06 |
| Sep 28 2007 |
3669 |
502.06 |
| Sep 21 2007 |
3418 |
502.06 |
| Sep 14 2007 |
3309 |
502.06 |
| Aug 24 2007 |
3230 |
502.06 |
| Dec 14 2006 |
3006 |
502.06 |
| Dec 08 2006 |
2987 |
502.06 |
| Dec 01 2006 |
3103 |
517.18 |
| Nov 24 2006 |
3174 |
529.63 |
