| Oct 21 2021 |
11344 |
598.82 |
| Oct 14 2021 |
11491 |
598.82 |
| Oct 07 2021 |
11080 |
598.82 |
| Sep 30 2021 |
9283 |
549.03 |
| Sep 23 2021 |
10748 |
569.41 |
| Sep 16 2021 |
11018 |
569.41 |
| Sep 09 2021 |
11200 |
569.41 |
| Sep 02 2021 |
11422 |
569.41 |
| Aug 26 2021 |
11757 |
583.56 |
| Aug 19 2021 |
11784 |
583.56 |
| Aug 12 2021 |
11805 |
583.56 |
| Aug 05 2021 |
11824 |
583.56 |
| Jul 29 2021 |
11832 |
583.56 |
| Jun 03 2021 |
11715 |
583.56 |
| Oct 23 2020 |
18424 |
598.82 |
| Oct 16 2020 |
19599 |
598.82 |
| Oct 09 2020 |
20641 |
598.82 |
| Oct 02 2020 |
18676 |
549.03 |
| Sep 25 2020 |
20401 |
569.41 |
| Sep 18 2020 |
20985 |
569.41 |
| Sep 11 2020 |
21398 |
569.41 |
| Sep 04 2020 |
21840 |
569.41 |
| Aug 28 2020 |
23015 |
583.56 |
| Aug 21 2020 |
23086 |
583.56 |
| Aug 14 2020 |
23112 |
583.56 |
| Aug 07 2020 |
23282 |
583.56 |
| Jul 31 2020 |
23391 |
583.56 |
| Jul 24 2020 |
23391 |
583.56 |
| Jul 17 2020 |
23421 |
583.56 |
| Jul 10 2020 |
23461 |
583.56 |
| Jul 03 2020 |
23556 |
583.56 |
| Jun 26 2020 |
23556 |
583.56 |
| Jun 19 2020 |
23556 |
583.56 |
| Jun 12 2020 |
23571 |
583.56 |
| Jun 05 2020 |
23611 |
583.56 |
| May 29 2020 |
23645 |
583.56 |
| May 22 2020 |
23699 |
583.56 |
| May 15 2020 |
23699 |
583.56 |
| May 08 2020 |
23716 |
583.56 |
| May 01 2020 |
23723 |
583.56 |
| Apr 24 2020 |
23794 |
583.56 |
| Apr 17 2020 |
23795 |
583.56 |
| Apr 10 2020 |
23795 |
583.56 |
| Apr 03 2020 |
23795 |
583.56 |
| Mar 27 2020 |
23795 |
583.56 |
| Mar 20 2020 |
23813 |
583.56 |
| Mar 13 2020 |
23813 |
583.56 |
| Mar 06 2020 |
23813 |
583.56 |
| Feb 28 2020 |
23797 |
583.56 |
| Feb 21 2020 |
23859 |
583.56 |
| Feb 14 2020 |
23868 |
583.56 |
| Feb 07 2020 |
23894 |
583.56 |
| Jan 31 2020 |
23914 |
583.56 |
| Jan 24 2020 |
23481 |
583.56 |
| Jan 17 2020 |
23548 |
583.56 |
| Jan 10 2020 |
24309 |
583.56 |
| Jan 03 2020 |
24144 |
583.56 |
| Dec 27 2019 |
24163 |
583.56 |
| Dec 20 2019 |
24207 |
583.56 |
| Dec 13 2019 |
24321 |
583.56 |
| Dec 06 2019 |
24234 |
583.56 |
| Nov 29 2019 |
24820 |
583.56 |
| Nov 22 2019 |
24977 |
583.56 |
| Nov 15 2019 |
25228 |
583.56 |
| Nov 08 2019 |
25681 |
583.56 |
| Nov 01 2019 |
25520 |
578.48 |
| Oct 25 2019 |
25644 |
578.48 |
| Oct 18 2019 |
25165 |
578.48 |
| Oct 11 2019 |
25547 |
578.48 |
| Oct 04 2019 |
27066 |
599.96 |
| Sep 27 2019 |
26640 |
594.85 |
| Sep 20 2019 |
26309 |
594.85 |
| Sep 13 2019 |
27714 |
618.03 |
| Sep 06 2019 |
26912 |
614.05 |
| Aug 30 2019 |
26397 |
604.46 |
| Aug 23 2019 |
26652 |
608.07 |
| Aug 16 2019 |
26394 |
608.07 |
| Aug 09 2019 |
26394 |
608.07 |
| Aug 02 2019 |
26410 |
608.07 |
| Jul 26 2019 |
26426 |
608.07 |
| Jul 19 2019 |
26440 |
608.07 |
| Jul 12 2019 |
26488 |
608.07 |
| Jul 05 2019 |
26503 |
608.07 |
| Jun 28 2019 |
26560 |
608.07 |
| Jun 21 2019 |
26591 |
608.07 |
| Jun 14 2019 |
26582 |
608.07 |
| Jun 07 2019 |
26557 |
608.07 |
| May 31 2019 |
26594 |
608.07 |
| May 24 2019 |
26599 |
608.07 |
| May 17 2019 |
26644 |
608.07 |
| May 10 2019 |
26634 |
608.07 |
| May 03 2019 |
26665 |
608.07 |
| Apr 26 2019 |
26658 |
608.07 |
| Apr 19 2019 |
26662 |
608.07 |
| Apr 12 2019 |
26672 |
608.07 |
| Apr 05 2019 |
26672 |
608.07 |
| Mar 29 2019 |
26673 |
608.07 |
| Mar 22 2019 |
26655 |
608.07 |
| Mar 15 2019 |
26668 |
608.07 |
| Mar 08 2019 |
26572 |
608.07 |
| Mar 01 2019 |
26578 |
608.07 |
| Feb 22 2019 |
26569 |
608.07 |
| Feb 15 2019 |
26577 |
608.07 |
| Feb 08 2019 |
26536 |
608.07 |
| Feb 01 2019 |
26563 |
608.07 |
| Jan 25 2019 |
26580 |
608.07 |
| Jan 18 2019 |
26054 |
608.07 |
| Jan 11 2019 |
26792 |
608.07 |
| Jan 04 2019 |
26965 |
608.07 |
| Dec 28 2018 |
26873 |
608.07 |
| Dec 21 2018 |
26673 |
608.07 |
| Dec 14 2018 |
26877 |
608.07 |
| Dec 07 2018 |
27221 |
608.07 |
| Nov 30 2018 |
27619 |
608.07 |
| Nov 23 2018 |
27943 |
608.07 |
| Nov 16 2018 |
28584 |
608.07 |
| Nov 09 2018 |
28776 |
608.07 |
| Nov 02 2018 |
29005 |
608.07 |
| Oct 26 2018 |
28887 |
608.07 |
| Oct 19 2018 |
29084 |
608.07 |
| Oct 12 2018 |
28864 |
608.07 |
| Oct 05 2018 |
29673 |
622.87 |
| Sep 28 2018 |
29787 |
622.87 |
| Sep 21 2018 |
29897 |
622.87 |
| Sep 14 2018 |
28015 |
602.1 |
| Sep 07 2018 |
27768 |
602.1 |
| Aug 31 2018 |
28658 |
618.91 |
| Oct 13 2015 |
32180 |
660.25 |
| Oct 06 2015 |
32090 |
660.25 |
| Sep 29 2015 |
31938 |
660.25 |
| Sep 22 2015 |
5042 |
660.25 |
| Sep 15 2015 |
5606 |
660.25 |
| Sep 14 2015 |
30662 |
660.25 |
| Sep 07 2015 |
30516 |
660.25 |
| Aug 31 2015 |
30630 |
660.25 |
| Aug 24 2015 |
30527 |
660.25 |
| Aug 17 2015 |
30592 |
660.25 |
| Aug 10 2015 |
30608 |
660.25 |
| Aug 03 2015 |
30607 |
660.25 |
| Jul 27 2015 |
30607 |
660.25 |
| Jul 20 2015 |
30606 |
660.25 |
| Jul 13 2015 |
30607 |
660.25 |
| Jul 06 2015 |
30607 |
660.25 |
| Jun 29 2015 |
30607 |
660.25 |
| Jun 22 2015 |
30607 |
660.25 |
| Jun 15 2015 |
30607 |
660.25 |
| Jun 08 2015 |
30831 |
660.25 |
| Jun 01 2015 |
30831 |
660.25 |
| May 25 2015 |
30831 |
660.25 |
| May 18 2015 |
30831 |
660.25 |
| May 11 2015 |
30831 |
660.25 |
| May 04 2015 |
30831 |
660.25 |
| Apr 27 2015 |
30797 |
660.25 |
| Apr 20 2015 |
30779 |
660.25 |
| Apr 13 2015 |
30777 |
660.25 |
| Apr 06 2015 |
30823 |
660.25 |
| Mar 30 2015 |
30823 |
660.25 |
| Mar 23 2015 |
30845 |
660.25 |
| Mar 16 2015 |
30803 |
660.25 |
| Mar 09 2015 |
30801 |
660.25 |
| Mar 02 2015 |
30782 |
660.25 |
| Feb 23 2015 |
30578 |
660.25 |
| Feb 16 2015 |
30544 |
660.25 |
| Feb 09 2015 |
30554 |
660.25 |
| Feb 02 2015 |
30565 |
660.25 |
| Jan 26 2015 |
30543 |
660.25 |
| Jan 19 2015 |
30512 |
660.25 |
| Jan 12 2015 |
30369 |
660.25 |
| Jan 05 2015 |
30703 |
660.25 |
| Dec 29 2014 |
30724 |
660.25 |
| Dec 22 2014 |
30776 |
660.25 |
| Dec 15 2014 |
30352 |
660.25 |
| Dec 08 2014 |
30674 |
660.25 |
| Dec 01 2014 |
30830 |
660.25 |
| Nov 24 2014 |
30845 |
660.25 |
| Nov 17 2014 |
31185 |
660.25 |
| Nov 10 2014 |
31417 |
660.25 |
| Nov 03 2014 |
31579 |
663.57 |
| Oct 27 2014 |
31495 |
663.57 |
| Oct 20 2014 |
31767 |
666.89 |
| Oct 13 2014 |
31020 |
651.83 |
| Oct 06 2014 |
30366 |
650.62 |
| Sep 29 2014 |
30571 |
650.62 |
| Sep 22 2014 |
30725 |
650.62 |
| Sep 15 2014 |
29072 |
630.28 |
| Sep 08 2014 |
27424 |
612.23 |
| Sep 01 2014 |
27520 |
612.23 |
| Aug 25 2014 |
27579 |
612.23 |
| Aug 18 2014 |
27594 |
612.23 |
| Aug 11 2014 |
27593 |
612.23 |
| Aug 04 2014 |
27593 |
612.23 |
| Jul 28 2014 |
27593 |
612.23 |
| Jul 21 2014 |
27611 |
612.23 |
| Jul 14 2014 |
27612 |
612.23 |
| Jul 07 2014 |
27612 |
612.23 |
| Jun 30 2014 |
27612 |
612.23 |
| Jun 23 2014 |
27612 |
612.23 |
| Jun 16 2014 |
27612 |
612.23 |
| Jun 09 2014 |
27612 |
612.23 |
| Jun 02 2014 |
27612 |
612.23 |
| May 26 2014 |
27612 |
612.23 |
| May 19 2014 |
27612 |
612.23 |
| May 12 2014 |
27613 |
612.23 |
| May 05 2014 |
27613 |
612.23 |
| Apr 28 2014 |
27614 |
612.23 |
| Apr 21 2014 |
27614 |
612.23 |
| Apr 14 2014 |
27627 |
612.23 |
| Apr 07 2014 |
27627 |
612.23 |
| Mar 31 2014 |
27628 |
612.23 |
| Mar 24 2014 |
27628 |
612.23 |
| Mar 17 2014 |
27628 |
612.23 |
| Mar 10 2014 |
27627 |
612.23 |
| Mar 03 2014 |
27627 |
612.23 |
| Feb 24 2014 |
27621 |
612.23 |
| Feb 17 2014 |
27642 |
612.23 |
| Feb 10 2014 |
27640 |
612.23 |
| Feb 03 2014 |
27636 |
612.23 |
| Jan 27 2014 |
27695 |
612.23 |
| Jan 20 2014 |
27640 |
612.23 |
| Jan 13 2014 |
27466 |
612.23 |
| Jan 06 2014 |
27403 |
612.23 |
| Dec 30 2013 |
27571 |
612.23 |
| Dec 23 2013 |
27365 |
612.23 |
| Dec 16 2013 |
27128 |
612.23 |
| Dec 09 2013 |
27163 |
612.23 |
| Dec 02 2013 |
27455 |
612.23 |
| Nov 25 2013 |
27939 |
612.23 |
| Nov 18 2013 |
27963 |
612.23 |
| Nov 11 2013 |
26869 |
598.56 |
| Nov 04 2013 |
26743 |
598.56 |
| Oct 28 2013 |
26474 |
598.56 |
| Oct 21 2013 |
24830 |
585.83 |
| Oct 14 2013 |
22313 |
554.64 |
| Oct 07 2013 |
22041 |
554.64 |
| Sep 30 2013 |
21912 |
554.64 |
| Sep 23 2013 |
20640 |
540 |
| Nov 12 2012 |
28533 |
650.66 |
| Nov 05 2012 |
28052 |
641.55 |
| Oct 29 2012 |
28262 |
641.55 |
| Oct 22 2012 |
27639 |
634.89 |
| Oct 15 2012 |
27347 |
634.89 |
| Oct 02 2012 |
26494 |
638.71 |
| Sep 26 2012 |
26478 |
638.71 |
| Sep 20 2012 |
26114 |
638.71 |
| Sep 13 2012 |
25710 |
638.71 |
| Jan 19 2012 |
25019 |
638.73 |
| Dec 29 2011 |
24888 |
638.73 |
| Dec 13 2011 |
24598 |
638.73 |
| Dec 09 2011 |
24614 |
638.73 |
| Dec 01 2011 |
24663 |
638.73 |
| Nov 25 2011 |
24961 |
638.73 |
| Nov 17 2011 |
24885 |
638.73 |
| Nov 10 2011 |
24899 |
632.61 |
| Nov 04 2011 |
24965 |
632.56 |
| Oct 28 2011 |
24832 |
632.5 |
| Oct 21 2011 |
25216 |
636.96 |
| Oct 14 2011 |
23920 |
618.71 |
| Oct 07 2011 |
23485 |
618.72 |
| Sep 30 2011 |
23280 |
618.72 |
| Sep 27 2011 |
22703 |
618.73 |
| Sep 23 2011 |
22648 |
618.73 |
| Sep 16 2011 |
21893 |
618.73 |
| Sep 09 2011 |
21245 |
618.74 |
| Jan 13 2011 |
21087 |
621.5 |
| Dec 28 2010 |
21284 |
621.51 |
| Dec 14 2010 |
21055 |
621.52 |
| Dec 03 2010 |
21296 |
621.53 |
| Nov 26 2010 |
21358 |
621.54 |
| Nov 19 2010 |
21286 |
621.54 |
| Nov 12 2010 |
21078 |
625.21 |
| Nov 04 2010 |
21369 |
625.21 |
| Oct 28 2010 |
20846 |
625.21 |
| Oct 22 2010 |
20776 |
627.73 |
| Oct 14 2010 |
20498 |
627.73 |
| Oct 05 2010 |
19005 |
627.73 |
| Sep 29 2010 |
19556 |
627.73 |
| Sep 24 2010 |
18727 |
627.73 |
| Sep 17 2010 |
17897 |
627.73 |
| Sep 10 2010 |
17509 |
627.73 |
