Sep 16 2013 |
18417 |
516.61 |
Sep 09 2013 |
18353 |
516.61 |
Sep 02 2013 |
18480 |
516.61 |
Aug 26 2013 |
18445 |
516.61 |
Aug 19 2013 |
15003 |
479 |
Aug 12 2013 |
15003 |
479 |
Aug 05 2013 |
15005 |
479 |
Jul 29 2013 |
15006 |
479 |
Jul 22 2013 |
15047 |
479 |
Jul 15 2013 |
15047 |
479 |
Jul 08 2013 |
15047 |
479 |
Jul 01 2013 |
15047 |
479 |
Jun 24 2013 |
15048 |
479 |
Jun 17 2013 |
15048 |
479 |
Jun 10 2013 |
15048 |
479 |
Jun 03 2013 |
15048 |
479 |
May 27 2013 |
15048 |
479 |
May 20 2013 |
15048 |
479 |
May 13 2013 |
15048 |
479 |
May 06 2013 |
15048 |
479 |
Apr 29 2013 |
15048 |
479 |
Apr 22 2013 |
15008 |
479 |
Apr 15 2013 |
15015 |
479 |
Apr 08 2013 |
15015 |
479 |
Apr 01 2013 |
15015 |
479 |
Mar 25 2013 |
15007 |
479 |
Mar 18 2013 |
15007 |
479 |
Mar 11 2013 |
15007 |
479 |
Mar 04 2013 |
15007 |
479 |
Feb 25 2013 |
15007 |
479 |
Feb 18 2013 |
15015 |
479 |
Feb 11 2013 |
15024 |
479 |
Feb 04 2013 |
14990 |
479 |
Jan 28 2013 |
15038 |
479 |
Jan 21 2013 |
15062 |
479 |
Jan 14 2013 |
15141 |
479 |
Jan 07 2013 |
15099 |
479 |
Dec 31 2012 |
15098 |
479 |
Dec 24 2012 |
15092 |
479 |
Dec 17 2012 |
15113 |
479 |
Dec 10 2012 |
14960 |
479 |
Dec 03 2012 |
15155 |
479 |
Nov 26 2012 |
15062 |
479 |
Nov 19 2012 |
15107 |
479 |
Nov 12 2012 |
15350 |
480.58 |
Nov 05 2012 |
15335 |
480.58 |
Oct 29 2012 |
15452 |
480.58 |
Oct 22 2012 |
15492 |
480.58 |
Oct 15 2012 |
15304 |
480.58 |
Oct 02 2012 |
14165 |
472.98 |
Sep 26 2012 |
14142 |
472.98 |
Sep 20 2012 |
14219 |
475.34 |
Sep 13 2012 |
14050 |
475.34 |
Jan 19 2012 |
9068 |
425.48 |
Dec 29 2011 |
8979 |
425.25 |
Dec 13 2011 |
8857 |
425.08 |
Dec 09 2011 |
8884 |
425.04 |
Dec 01 2011 |
8856 |
424.97 |
Nov 25 2011 |
8953 |
424.91 |
Nov 17 2011 |
7936 |
412.79 |
Nov 10 2011 |
8024 |
412.74 |
Nov 04 2011 |
8000 |
412.7 |
Oct 28 2011 |
7969 |
412.65 |
Oct 21 2011 |
8028 |
412.61 |
Oct 14 2011 |
7936 |
412.56 |
Oct 07 2011 |
5071 |
371.5 |
Sep 30 2011 |
3252 |
333 |
Sep 27 2011 |
3214 |
333 |
Sep 23 2011 |
3144 |
333 |
Sep 16 2011 |
3067 |
333 |
Sep 09 2011 |
3002 |
333 |