| Oct 04 2019 |
16099 |
470.07 |
| Sep 27 2019 |
16081 |
470.07 |
| Sep 20 2019 |
12320 |
434.21 |
| Sep 13 2019 |
12351 |
434.21 |
| Sep 06 2019 |
12071 |
434.21 |
| Aug 30 2019 |
12117 |
434.21 |
| Aug 23 2019 |
12718 |
440.07 |
| Aug 16 2019 |
12633 |
440.07 |
| Aug 09 2019 |
12633 |
440.07 |
| Aug 02 2019 |
12640 |
440.07 |
| Jul 26 2019 |
12642 |
440.07 |
| Jul 19 2019 |
12656 |
440.07 |
| Jul 12 2019 |
12681 |
440.07 |
| Jul 05 2019 |
12692 |
440.07 |
| Jun 28 2019 |
12716 |
440.07 |
| Jun 21 2019 |
12737 |
440.07 |
| Jun 14 2019 |
12730 |
440.07 |
| Jun 07 2019 |
12716 |
440.07 |
| May 31 2019 |
12739 |
440.07 |
| May 24 2019 |
12740 |
440.07 |
| May 17 2019 |
12766 |
440.07 |
| May 10 2019 |
12761 |
440.07 |
| May 03 2019 |
12768 |
440.07 |
| Apr 26 2019 |
12761 |
440.07 |
| Apr 19 2019 |
12759 |
440.07 |
| Apr 12 2019 |
12761 |
440.07 |
| Apr 05 2019 |
12761 |
440.07 |
| Mar 29 2019 |
12762 |
440.07 |
| Mar 22 2019 |
12757 |
440.07 |
| Mar 15 2019 |
12766 |
440.07 |
| Mar 08 2019 |
12707 |
440.07 |
| Mar 01 2019 |
12711 |
440.07 |
| Feb 22 2019 |
12703 |
440.07 |
| Feb 15 2019 |
12722 |
440.07 |
| Feb 08 2019 |
12711 |
440.07 |
| Feb 01 2019 |
12733 |
440.07 |
| Jan 25 2019 |
12733 |
440.07 |
| Jan 18 2019 |
12316 |
440.07 |
| Jan 11 2019 |
12862 |
440.07 |
| Jan 04 2019 |
12936 |
440.07 |
| Dec 28 2018 |
12936 |
440.07 |
| Dec 21 2018 |
12858 |
440.07 |
| Dec 14 2018 |
12909 |
440.07 |
| Dec 07 2018 |
13061 |
440.07 |
| Nov 30 2018 |
13234 |
440.07 |
| Nov 23 2018 |
13365 |
440.07 |
| Nov 16 2018 |
13582 |
440.07 |
| Nov 09 2018 |
13593 |
440.07 |
| Nov 02 2018 |
12297 |
426.96 |
| Oct 26 2018 |
12041 |
426.96 |
| Oct 19 2018 |
11892 |
425.46 |
| Oct 12 2018 |
11818 |
425.46 |
| Oct 05 2018 |
10917 |
418.08 |
| Sep 28 2018 |
10952 |
418.08 |
| Sep 21 2018 |
12130 |
430.93 |
| Sep 14 2018 |
11965 |
430.93 |
| Sep 07 2018 |
11937 |
430.93 |
| Aug 31 2018 |
11860 |
430.93 |
| Aug 24 2018 |
12220 |
435.11 |
| Aug 17 2018 |
12206 |
435.11 |
| Aug 10 2018 |
12213 |
435.11 |
| Aug 03 2018 |
12236 |
435.11 |
| Jul 27 2018 |
12246 |
435.11 |
| Jul 20 2018 |
12259 |
435.11 |
| Jul 13 2018 |
12256 |
435.11 |
| Jul 06 2018 |
12229 |
435.11 |
| Jun 29 2018 |
12284 |
435.11 |
| Jun 22 2018 |
12284 |
435.11 |
| Jun 15 2018 |
12302 |
435.11 |
| Jun 08 2018 |
12322 |
435.11 |
| Jun 01 2018 |
12316 |
435.11 |
| May 25 2018 |
12328 |
435.11 |
| May 18 2018 |
12304 |
435.11 |
| May 11 2018 |
12326 |
435.11 |
| May 04 2018 |
12380 |
435.11 |
| Apr 27 2018 |
12376 |
435.11 |
| Apr 20 2018 |
12414 |
435.11 |
| Apr 13 2018 |
12412 |
435.11 |
| Apr 06 2018 |
12412 |
435.11 |
| Mar 30 2018 |
12412 |
435.11 |
| Mar 23 2018 |
12412 |
435.11 |
| Mar 16 2018 |
12401 |
435.11 |
| Mar 09 2018 |
12401 |
435.11 |
| Mar 02 2018 |
12406 |
435.11 |
| Feb 23 2018 |
12406 |
435.11 |
| Feb 16 2018 |
12419 |
435.11 |
| Feb 09 2018 |
12413 |
435.11 |
| Feb 02 2018 |
12437 |
435.11 |
| Jan 26 2018 |
12471 |
435.11 |
| Jan 19 2018 |
12427 |
435.11 |
| Jan 12 2018 |
12054 |
435.11 |
| Jan 05 2018 |
11271 |
424.15 |
| Dec 29 2017 |
11291 |
424.15 |
| Dec 22 2017 |
11288 |
424.15 |
| Dec 15 2017 |
10593 |
416.92 |
| Dec 08 2017 |
10819 |
416.92 |
| Dec 01 2017 |
10909 |
416.92 |
| Nov 24 2017 |
10940 |
416.92 |
| Nov 17 2017 |
11002 |
416.92 |
| Nov 10 2017 |
11264 |
416.92 |
| Nov 03 2017 |
13562 |
439.89 |
| Oct 27 2017 |
13521 |
439.89 |
| Oct 20 2017 |
13736 |
441.79 |
| Oct 13 2017 |
13537 |
441.79 |
| Oct 06 2017 |
13778 |
445.03 |
| Sep 29 2017 |
13785 |
445.03 |
| Sep 22 2017 |
13761 |
445.03 |
| Sep 15 2017 |
13802 |
445.03 |
| Sep 08 2017 |
13661 |
445.03 |
| Sep 01 2017 |
13664 |
445.03 |
| Aug 25 2017 |
11934 |
427.89 |
| Aug 18 2017 |
11959 |
427.89 |
| Aug 11 2017 |
11890 |
427.89 |
| Aug 04 2017 |
11913 |
427.89 |
| Jul 28 2017 |
11912 |
427.89 |
| Jul 21 2017 |
11936 |
427.89 |
| Jul 14 2017 |
11946 |
427.89 |
| Jul 07 2017 |
11941 |
427.89 |
| Jun 30 2017 |
11949 |
427.89 |
| Jun 23 2017 |
11949 |
427.89 |
| Jun 16 2017 |
11950 |
427.89 |
| Jun 09 2017 |
11925 |
427.89 |
| Jun 02 2017 |
11926 |
427.89 |
| May 26 2017 |
11801 |
427.89 |
| May 19 2017 |
11820 |
427.89 |
| May 12 2017 |
11774 |
427.89 |
| May 05 2017 |
11745 |
427.89 |
| Apr 28 2017 |
11730 |
427.89 |
| Apr 21 2017 |
11711 |
427.89 |
| Apr 14 2017 |
11728 |
427.89 |
| Apr 07 2017 |
11729 |
427.89 |
| Mar 31 2017 |
11729 |
427.89 |
| Mar 24 2017 |
11729 |
427.89 |
| Mar 17 2017 |
11719 |
427.89 |
| Mar 10 2017 |
11733 |
427.89 |
| Mar 03 2017 |
11733 |
427.89 |
| Feb 24 2017 |
11730 |
427.89 |
| Feb 17 2017 |
11739 |
427.89 |
| Feb 10 2017 |
11758 |
427.89 |
| Feb 03 2017 |
11747 |
427.89 |
| Jan 27 2017 |
11758 |
427.89 |
| Jan 20 2017 |
11784 |
427.89 |
| Jan 13 2017 |
11794 |
427.89 |
| Jan 06 2017 |
13070 |
438.72 |
| Dec 30 2016 |
13129 |
438.72 |
| Dec 23 2016 |
13133 |
438.72 |
| Dec 16 2016 |
14273 |
449.3 |
| Dec 09 2016 |
14321 |
449.3 |
| Dec 02 2016 |
14618 |
449.3 |
| Nov 25 2016 |
14526 |
449.3 |
| Nov 18 2016 |
14699 |
449.3 |
| Nov 11 2016 |
14893 |
449.3 |
| Nov 04 2016 |
15435 |
453.96 |
| Oct 28 2016 |
15969 |
459.22 |
| Oct 21 2016 |
16098 |
459.22 |
| Oct 14 2016 |
15953 |
459.22 |
| Oct 07 2016 |
17440 |
472.76 |
| Sep 30 2016 |
17433 |
472.76 |
| Sep 23 2016 |
17119 |
472.76 |
| Sep 16 2016 |
16811 |
472.76 |
| Sep 09 2016 |
17479 |
480.82 |
| Sep 02 2016 |
17412 |
480.82 |
| Aug 26 2016 |
20007 |
505.13 |
| Aug 19 2016 |
19612 |
505.13 |
| Aug 12 2016 |
19599 |
505.13 |
| Aug 05 2016 |
19618 |
505.13 |
| Jul 29 2016 |
19620 |
505.13 |
| Jul 22 2016 |
19598 |
505.13 |
| Jun 28 2016 |
19600 |
505.13 |
| Jun 21 2016 |
19661 |
505.13 |
| Jun 14 2016 |
19661 |
505.13 |
| Jun 07 2016 |
19662 |
505.13 |
| May 31 2016 |
19671 |
505.13 |
| May 24 2016 |
19671 |
505.13 |
| May 17 2016 |
19653 |
505.13 |
| May 10 2016 |
19653 |
505.13 |
| May 03 2016 |
19657 |
505.13 |
| Apr 26 2016 |
19654 |
505.13 |
| Apr 19 2016 |
19627 |
505.13 |
| Apr 12 2016 |
19664 |
505.13 |
| Apr 05 2016 |
19664 |
505.13 |
| Mar 29 2016 |
19664 |
505.13 |
| Mar 22 2016 |
19653 |
505.13 |
| Mar 15 2016 |
19651 |
505.13 |
| Mar 08 2016 |
19671 |
505.13 |
| Mar 01 2016 |
19668 |
505.13 |
| Feb 23 2016 |
19663 |
505.13 |
| Feb 16 2016 |
19596 |
505.13 |
| Feb 09 2016 |
19596 |
505.13 |
| Feb 02 2016 |
19541 |
505.13 |
| Jan 26 2016 |
19577 |
505.13 |
| Jan 19 2016 |
19584 |
505.13 |
| Jan 12 2016 |
19138 |
505.13 |
| Jan 05 2016 |
19565 |
505.13 |
| Dec 29 2015 |
19584 |
505.13 |
| Dec 22 2015 |
19405 |
505.13 |
| Dec 15 2015 |
19433 |
506.39 |
| Dec 08 2015 |
19726 |
506.39 |
| Dec 01 2015 |
19802 |
506.39 |
| Nov 24 2015 |
19634 |
506.39 |
| Nov 17 2015 |
19497 |
508.4 |
| Nov 10 2015 |
19500 |
508.4 |
| Nov 03 2015 |
20655 |
519.27 |
| Oct 27 2015 |
20727 |
519.27 |
| Oct 20 2015 |
20704 |
519.27 |
| Oct 13 2015 |
20033 |
519.27 |
| Oct 06 2015 |
20265 |
521.7 |
| Sep 29 2015 |
20277 |
521.7 |
| Sep 22 2015 |
10771 |
521.7 |
| Sep 15 2015 |
15171 |
521.7 |
| Sep 14 2015 |
19587 |
521.7 |
| Sep 07 2015 |
19061 |
516.97 |
| Aug 31 2015 |
19368 |
519.71 |
| Aug 24 2015 |
19275 |
519.71 |
| Aug 17 2015 |
19307 |
519.71 |
| Aug 10 2015 |
19322 |
519.71 |
| Aug 03 2015 |
19321 |
519.71 |
| Jul 27 2015 |
19321 |
519.71 |
| Jul 20 2015 |
19320 |
519.71 |
| Jul 13 2015 |
19320 |
519.71 |
| Jul 06 2015 |
19320 |
519.71 |
| Jun 29 2015 |
19320 |
519.71 |
| Jun 22 2015 |
19320 |
519.71 |
| Jun 15 2015 |
19320 |
519.71 |
| Jun 08 2015 |
19453 |
519.71 |
| Jun 01 2015 |
19453 |
519.71 |
| May 25 2015 |
19453 |
519.71 |
| May 18 2015 |
19453 |
519.71 |
| May 11 2015 |
19453 |
519.71 |
| May 04 2015 |
19453 |
519.71 |
| Apr 27 2015 |
19434 |
519.71 |
| Apr 20 2015 |
19420 |
519.71 |
| Apr 13 2015 |
19419 |
519.71 |
| Apr 06 2015 |
19454 |
519.71 |
| Mar 30 2015 |
19454 |
519.71 |
| Mar 23 2015 |
19474 |
519.71 |
| Mar 16 2015 |
19460 |
519.71 |
| Mar 09 2015 |
19459 |
519.71 |
| Mar 02 2015 |
19450 |
519.71 |
| Feb 23 2015 |
19318 |
519.71 |
| Feb 16 2015 |
19295 |
519.71 |
| Feb 09 2015 |
19305 |
519.71 |
| Feb 02 2015 |
19314 |
519.71 |
| Jan 26 2015 |
19302 |
519.71 |
| Jan 19 2015 |
19285 |
519.71 |
| Jan 12 2015 |
19142 |
519.71 |
| Jan 05 2015 |
19440 |
519.71 |
| Dec 29 2014 |
19435 |
519.71 |
| Dec 22 2014 |
19487 |
519.71 |
| Dec 15 2014 |
19211 |
519.71 |
| Dec 08 2014 |
19371 |
519.71 |
| Dec 01 2014 |
19498 |
519.71 |
| Nov 24 2014 |
19505 |
519.71 |
| Nov 17 2014 |
19685 |
519.71 |
| Nov 10 2014 |
17576 |
498.19 |
| Nov 03 2014 |
17543 |
498.19 |
| Oct 27 2014 |
17524 |
498.19 |
| Oct 20 2014 |
17701 |
498.19 |
| Oct 13 2014 |
17540 |
498.19 |
| Oct 06 2014 |
17301 |
498.19 |
| Sep 29 2014 |
17514 |
498.19 |
| Sep 22 2014 |
17604 |
498.19 |
| Nov 17 2011 |
1797 |
287.64 |
| Nov 10 2011 |
1839 |
287.64 |
| Nov 04 2011 |
1829 |
287.64 |
| Oct 28 2011 |
1843 |
287.64 |
| Oct 21 2011 |
1877 |
287.64 |
| Oct 14 2011 |
1875 |
287.64 |
| Oct 07 2011 |
1799 |
287.64 |
| Sep 30 2011 |
1803 |
287.64 |
| Sep 27 2011 |
1787 |
287.64 |
| Sep 23 2011 |
1755 |
287.64 |
| Sep 16 2011 |
1728 |
287.64 |
| Sep 09 2011 |
1696 |
287.64 |
| Jan 13 2011 |
1718 |
287.64 |
| Dec 28 2010 |
1833 |
287.64 |
| Dec 14 2010 |
1832 |
287.64 |
| Dec 03 2010 |
1841 |
287.64 |
