| Nov 22 2019 |
6710 |
365.62 |
| Nov 15 2019 |
6741 |
365.62 |
| Nov 08 2019 |
6763 |
365.62 |
| Nov 01 2019 |
4382 |
324.81 |
| Oct 25 2019 |
3672 |
311.21 |
| Oct 18 2019 |
3661 |
312.44 |
| Oct 11 2019 |
3703 |
312.44 |
| Oct 04 2019 |
3435 |
304.48 |
| Sep 27 2019 |
3435 |
304.48 |
| Sep 20 2019 |
2624 |
284.36 |
| Sep 13 2019 |
2654 |
284.36 |
| Sep 06 2019 |
2551 |
284.36 |
| Aug 30 2019 |
2577 |
284.36 |
| Aug 23 2019 |
2588 |
284.36 |
| Aug 16 2019 |
2569 |
284.36 |
| Aug 09 2019 |
2569 |
284.36 |
| Aug 02 2019 |
2569 |
284.36 |
| Jul 26 2019 |
2561 |
284.36 |
| Jul 19 2019 |
2563 |
284.36 |
| Jul 12 2019 |
2570 |
284.36 |
| Jul 05 2019 |
2574 |
284.36 |
| Jun 28 2019 |
2573 |
284.36 |
| Jun 21 2019 |
2574 |
284.36 |
| Jun 14 2019 |
2571 |
284.36 |
| Jun 07 2019 |
2575 |
284.36 |
| May 31 2019 |
2577 |
284.36 |
| May 24 2019 |
2577 |
284.36 |
| May 17 2019 |
2583 |
284.36 |
| May 10 2019 |
2579 |
284.36 |
| May 03 2019 |
2582 |
284.36 |
| Apr 26 2019 |
2585 |
284.36 |
| Apr 19 2019 |
2587 |
284.36 |
| Apr 12 2019 |
2588 |
284.36 |
| Apr 05 2019 |
2588 |
284.36 |
| Mar 29 2019 |
2588 |
284.36 |
| Mar 22 2019 |
2586 |
284.36 |
| Mar 15 2019 |
2586 |
284.36 |
| Mar 08 2019 |
2587 |
284.36 |
| Mar 01 2019 |
2588 |
284.36 |
| Feb 22 2019 |
2586 |
284.36 |
| Feb 15 2019 |
2601 |
284.36 |
| Feb 08 2019 |
2587 |
284.36 |
| Feb 01 2019 |
2595 |
284.36 |
| Jan 25 2019 |
2598 |
284.36 |
| Jan 18 2019 |
2408 |
284.36 |
| Jan 11 2019 |
2607 |
284.36 |
| Jan 04 2019 |
2633 |
284.36 |
| Dec 28 2018 |
2637 |
284.36 |
| Dec 21 2018 |
2619 |
284.36 |
| Dec 14 2018 |
2225 |
273.77 |
| Dec 07 2018 |
2260 |
273.77 |
| Nov 30 2018 |
2289 |
273.77 |
| Nov 23 2018 |
2306 |
273.77 |
| Nov 16 2018 |
2326 |
273.77 |
| Nov 09 2018 |
2288 |
273.77 |
| Nov 02 2018 |
2239 |
271.66 |
| Oct 26 2018 |
2351 |
277.58 |
| Oct 19 2018 |
1758 |
259.37 |
| Oct 12 2018 |
1791 |
259.37 |
| Oct 05 2018 |
1562 |
253.6 |
| Sep 28 2018 |
1602 |
253.6 |
| Sep 21 2018 |
1650 |
255.29 |
| Sep 14 2018 |
1638 |
255.29 |
| Sep 07 2018 |
1526 |
251.05 |
| Aug 31 2018 |
1513 |
251.05 |
| Aug 24 2018 |
1509 |
251.05 |
| Aug 17 2018 |
1513 |
251.05 |
| Aug 10 2018 |
1513 |
251.05 |
| Aug 03 2018 |
1517 |
251.05 |
| Jul 27 2018 |
1521 |
251.05 |
| Jul 20 2018 |
1522 |
251.05 |
| Jul 13 2018 |
1524 |
251.05 |
| Jul 06 2018 |
1518 |
251.05 |
| Jun 29 2018 |
1542 |
251.05 |
| Jun 22 2018 |
1542 |
251.05 |
| Jun 15 2018 |
1543 |
251.05 |
| Jun 08 2018 |
1546 |
251.05 |
| Jun 01 2018 |
1546 |
251.05 |
| May 25 2018 |
1561 |
251.05 |
| May 18 2018 |
1565 |
251.05 |
| May 11 2018 |
1570 |
251.05 |
| May 04 2018 |
1587 |
251.05 |
| Apr 27 2018 |
1587 |
251.05 |
| Apr 20 2018 |
1599 |
251.05 |
| Apr 13 2018 |
1597 |
251.05 |
| Apr 06 2018 |
1597 |
251.05 |
| Mar 30 2018 |
1597 |
251.05 |
| Mar 23 2018 |
1597 |
251.05 |
| Mar 16 2018 |
1597 |
251.05 |
| Mar 09 2018 |
1597 |
251.05 |
| Mar 02 2018 |
1597 |
251.05 |
| Feb 23 2018 |
1596 |
251.05 |
| Feb 16 2018 |
1598 |
251.05 |
| Feb 09 2018 |
1594 |
251.05 |
| Feb 02 2018 |
1603 |
251.05 |
| Jan 26 2018 |
1612 |
251.05 |
| Jan 19 2018 |
1610 |
251.05 |
| Jan 12 2018 |
1457 |
251.05 |
| Jan 05 2018 |
1553 |
251.05 |
| Dec 29 2017 |
1553 |
251.05 |
| Dec 22 2017 |
1599 |
253.11 |
| Dec 15 2017 |
1593 |
253.11 |
| Dec 08 2017 |
1669 |
253.11 |
| Dec 01 2017 |
1669 |
253.11 |
| Nov 24 2017 |
1685 |
253.11 |
| Nov 17 2017 |
1654 |
253.11 |
| Nov 10 2017 |
1678 |
253.11 |
| Nov 03 2017 |
1532 |
248.02 |
| Oct 27 2017 |
1478 |
248.02 |
| Oct 20 2017 |
1493 |
248.02 |
| Oct 13 2017 |
1485 |
248.02 |
| Oct 06 2017 |
1570 |
252.29 |
| Sep 29 2017 |
1545 |
252.29 |
| Sep 22 2017 |
1557 |
252.29 |
| Sep 15 2017 |
1564 |
252.29 |
| Sep 08 2017 |
1549 |
252.29 |
| Sep 01 2017 |
1574 |
252.29 |
| Aug 25 2017 |
1578 |
252.29 |
| Aug 18 2017 |
1579 |
252.29 |
| Aug 11 2017 |
1583 |
252.29 |
| Aug 04 2017 |
1587 |
252.29 |
| Jul 28 2017 |
1587 |
252.29 |
| Jul 21 2017 |
1590 |
252.29 |
| Jul 14 2017 |
1597 |
252.29 |
| Jul 07 2017 |
1597 |
252.29 |
| Jun 30 2017 |
1601 |
252.29 |
| Jun 23 2017 |
1602 |
252.29 |
| Jun 16 2017 |
1611 |
252.29 |
| Jun 09 2017 |
1609 |
252.29 |
| Jun 02 2017 |
1611 |
252.29 |
| May 26 2017 |
1555 |
252.29 |
| May 19 2017 |
1561 |
252.29 |
| May 12 2017 |
1549 |
252.29 |
| May 05 2017 |
1549 |
252.29 |
| Apr 28 2017 |
1546 |
252.29 |
| Apr 21 2017 |
1540 |
252.29 |
| Apr 14 2017 |
1541 |
252.29 |
| Apr 07 2017 |
1541 |
252.29 |
| Mar 31 2017 |
1541 |
252.29 |
| Mar 24 2017 |
1541 |
252.29 |
| Mar 17 2017 |
1539 |
252.29 |
| Mar 10 2017 |
1544 |
252.29 |
| Mar 03 2017 |
1544 |
252.29 |
| Feb 24 2017 |
1544 |
252.29 |
| Feb 17 2017 |
1548 |
252.29 |
| Feb 10 2017 |
1550 |
252.29 |
| Feb 03 2017 |
1546 |
252.29 |
| Jan 27 2017 |
1552 |
252.29 |
| Jan 20 2017 |
1556 |
252.29 |
| Jan 13 2017 |
1556 |
252.29 |
| Jan 06 2017 |
1615 |
252.29 |
| Dec 30 2016 |
1634 |
252.29 |
| Dec 23 2016 |
1637 |
252.29 |
| Dec 16 2016 |
1638 |
252.29 |
| Dec 09 2016 |
1627 |
252.29 |
| Dec 02 2016 |
1627 |
252.29 |
| Nov 25 2016 |
1645 |
252.29 |
| Nov 18 2016 |
1620 |
252.29 |
| Nov 11 2016 |
1643 |
252.29 |
| Nov 04 2016 |
1623 |
252.29 |
| Oct 28 2016 |
1611 |
252.29 |
| Oct 21 2016 |
1623 |
252.29 |
| Oct 14 2016 |
1623 |
252.29 |
| Oct 07 2016 |
1677 |
252.29 |
| Sep 30 2016 |
1641 |
252.29 |
| Sep 23 2016 |
1616 |
252.29 |
| Sep 16 2016 |
1594 |
252.29 |
| Sep 09 2016 |
4540 |
335.1 |
| Sep 02 2016 |
4510 |
335.1 |
| Aug 26 2016 |
4517 |
335.1 |
| Aug 19 2016 |
4385 |
335.1 |
| Aug 12 2016 |
4376 |
335.1 |
| Aug 05 2016 |
4389 |
335.1 |
| Jul 29 2016 |
4388 |
335.1 |
| Jul 22 2016 |
4378 |
335.1 |
| Jun 28 2016 |
4379 |
335.1 |
| Jun 21 2016 |
4389 |
335.1 |
| Jun 14 2016 |
4389 |
335.1 |
| Jun 07 2016 |
4389 |
335.1 |
| May 31 2016 |
4389 |
335.1 |
| May 24 2016 |
4389 |
335.1 |
| May 17 2016 |
4386 |
335.1 |
| May 10 2016 |
4386 |
335.1 |
| May 03 2016 |
4386 |
335.1 |
| Apr 26 2016 |
4386 |
335.1 |
| Apr 19 2016 |
4382 |
335.1 |
| Apr 12 2016 |
4392 |
335.1 |
| Apr 05 2016 |
4392 |
335.1 |
| Mar 29 2016 |
4392 |
335.1 |
| Mar 22 2016 |
4390 |
335.1 |
| Mar 15 2016 |
4389 |
335.1 |
| Mar 08 2016 |
4393 |
335.1 |
| Mar 01 2016 |
4389 |
335.1 |
| Feb 23 2016 |
4384 |
335.1 |
| Feb 16 2016 |
4364 |
335.1 |
| Feb 09 2016 |
4364 |
335.1 |
| Feb 02 2016 |
4324 |
335.1 |
| Jan 26 2016 |
4336 |
335.1 |
| Jan 19 2016 |
4339 |
335.1 |
| Jan 12 2016 |
4079 |
335.1 |
| Jan 05 2016 |
4244 |
335.1 |
| Dec 29 2015 |
4244 |
335.1 |
| Dec 22 2015 |
4190 |
335.1 |
| Dec 15 2015 |
4139 |
335.1 |
| Dec 08 2015 |
4211 |
335.1 |
| Dec 01 2015 |
4151 |
335.1 |
| Nov 24 2015 |
4117 |
335.1 |
| Nov 17 2015 |
3934 |
335.1 |
| Nov 10 2015 |
3902 |
335.22 |
| Nov 03 2015 |
3966 |
335.69 |
| Oct 27 2015 |
4003 |
335.69 |
| Oct 20 2015 |
3955 |
335.69 |
| Oct 13 2015 |
3778 |
335.69 |
| Oct 06 2015 |
3633 |
331.33 |
| Sep 29 2015 |
3679 |
331.33 |
| Sep 22 2015 |
28609 |
331.33 |
| Sep 15 2015 |
5374 |
331.33 |
| Sep 14 2015 |
3666 |
332.53 |
| Sep 07 2015 |
3398 |
326.44 |
| Aug 31 2015 |
3378 |
326.44 |
| Aug 24 2015 |
3362 |
326.44 |
| Aug 17 2015 |
3364 |
326.44 |
| Aug 10 2015 |
3367 |
326.44 |
| Aug 03 2015 |
3367 |
326.44 |
| Jul 27 2015 |
3367 |
326.44 |
| Jul 20 2015 |
3367 |
326.44 |
| Jul 13 2015 |
3367 |
326.44 |
| Jul 06 2015 |
3367 |
326.44 |
| Jun 29 2015 |
3367 |
326.44 |
| Jun 22 2015 |
3367 |
326.44 |
| Jun 15 2015 |
3367 |
326.44 |
| Jun 08 2015 |
3402 |
326.44 |
| Jun 01 2015 |
3402 |
326.44 |
| May 25 2015 |
3402 |
326.44 |
| May 18 2015 |
3402 |
326.44 |
| May 11 2015 |
3402 |
326.44 |
| May 04 2015 |
3402 |
326.44 |
| Apr 27 2015 |
3399 |
326.44 |
| Apr 20 2015 |
3395 |
326.44 |
| Apr 13 2015 |
3395 |
326.44 |
| Apr 06 2015 |
3399 |
326.44 |
| Mar 30 2015 |
3399 |
326.44 |
| Mar 23 2015 |
3405 |
326.44 |
| Mar 16 2015 |
3401 |
326.44 |
| Mar 09 2015 |
3401 |
326.44 |
| Mar 02 2015 |
3400 |
326.44 |
| Feb 23 2015 |
3364 |
326.44 |
| Feb 16 2015 |
3366 |
326.44 |
| Feb 09 2015 |
3374 |
326.44 |
| Feb 02 2015 |
3377 |
326.44 |
| Jan 26 2015 |
3375 |
326.44 |
| Jan 19 2015 |
3360 |
326.44 |
| Jan 12 2015 |
3297 |
326.44 |
| Jan 05 2015 |
3417 |
326.44 |
| Dec 29 2014 |
3388 |
326.44 |
| Dec 22 2014 |
3409 |
326.44 |
| Dec 15 2014 |
3316 |
326.44 |
| Dec 08 2014 |
3337 |
326.44 |
| Dec 01 2014 |
3390 |
326.44 |
| Nov 24 2014 |
3420 |
326.44 |
| Nov 17 2014 |
3199 |
320.51 |
| Nov 10 2014 |
2799 |
309.14 |
| Nov 03 2014 |
2644 |
306.43 |
| Oct 27 2014 |
2690 |
306.43 |
| Oct 20 2014 |
2731 |
306.43 |
| Oct 13 2014 |
2668 |
306.86 |
| Oct 06 2014 |
2517 |
302.58 |
| Sep 29 2014 |
2509 |
302.58 |
| Sep 22 2014 |
2537 |
302.58 |
| Sep 15 2014 |
2516 |
302.58 |
| Sep 08 2014 |
2552 |
302.75 |
| Sep 01 2014 |
2561 |
302.75 |
| Aug 25 2014 |
5831 |
368.77 |
| Aug 18 2014 |
5836 |
368.77 |
| Aug 11 2014 |
5836 |
368.77 |
| Aug 04 2014 |
5836 |
368.77 |
| Jul 28 2014 |
5836 |
368.77 |
| Jul 21 2014 |
5846 |
368.77 |
| Jul 14 2014 |
5846 |
368.77 |
| Jul 07 2014 |
5846 |
368.77 |
| Jun 30 2014 |
5846 |
368.77 |
| Jun 23 2014 |
5845 |
368.77 |
| Jun 16 2014 |
5845 |
368.77 |
| Jun 09 2014 |
5845 |
368.77 |
| Jun 02 2014 |
5845 |
368.77 |
| May 26 2014 |
5845 |
368.77 |
| May 19 2014 |
5845 |
368.77 |
| May 12 2014 |
5845 |
368.77 |
| May 05 2014 |
5845 |
368.77 |
| Apr 28 2014 |
5846 |
368.77 |
| Apr 21 2014 |
5846 |
368.77 |
| Apr 14 2014 |
5856 |
368.77 |
| Apr 07 2014 |
5856 |
368.77 |
| Mar 31 2014 |
5857 |
368.77 |
| Mar 24 2014 |
5857 |
368.77 |
| Mar 17 2014 |
5857 |
368.77 |
| Mar 10 2014 |
5857 |
368.77 |
| Mar 03 2014 |
5857 |
368.77 |
| Feb 24 2014 |
5854 |
368.77 |
| Feb 17 2014 |
5859 |
368.77 |
| Feb 10 2014 |
5857 |
368.77 |
| Feb 03 2014 |
5850 |
368.77 |
| Jan 27 2014 |
5908 |
368.77 |
| Jan 20 2014 |
5875 |
368.77 |
| Jan 13 2014 |
5747 |
368.77 |
| Jan 06 2014 |
5705 |
368.77 |
| Dec 30 2013 |
5770 |
368.77 |
| Dec 23 2013 |
5612 |
368.77 |
| Dec 16 2013 |
5538 |
368.77 |
| Dec 09 2013 |
5553 |
368.77 |
| Dec 02 2013 |
5655 |
368.77 |
| Nov 25 2013 |
5754 |
368.77 |
| Nov 18 2013 |
10877 |
431.23 |
| Nov 11 2013 |
24213 |
566.86 |
| Nov 04 2013 |
24119 |
566.86 |
| Oct 28 2013 |
23845 |
566.86 |
| Oct 21 2013 |
23269 |
566.86 |
| Oct 14 2013 |
23282 |
566.86 |
| Oct 07 2013 |
23008 |
566.86 |
| Sep 30 2013 |
22859 |
566.86 |
| Sep 23 2013 |
22814 |
566.86 |
| Sep 16 2013 |
22525 |
566.86 |
| Sep 09 2013 |
22398 |
566.86 |
| Sep 02 2013 |
22547 |
566.86 |
| Jan 13 2011 |
1364 |
272.82 |
| Dec 28 2010 |
1463 |
272.82 |
| Dec 14 2010 |
1455 |
272.82 |
| Dec 03 2010 |
1484 |
272.82 |
| Nov 26 2010 |
1482 |
272.82 |
| Nov 19 2010 |
1457 |
272.82 |
| Nov 12 2010 |
1453 |
272.82 |
| Nov 04 2010 |
1425 |
272.82 |
| Oct 28 2010 |
1363 |
272.82 |
| Oct 22 2010 |
1332 |
272.82 |
| Oct 14 2010 |
1322 |
272.82 |
| Oct 05 2010 |
1281 |
272.82 |
| Sep 29 2010 |
1292 |
272.82 |
| Sep 24 2010 |
1299 |
272.82 |
| Sep 17 2010 |
1250 |
272.82 |
| Sep 10 2010 |
1243 |
272.82 |
