| Dec 03 2012 |
824 |
236.67 |
| Nov 26 2012 |
897 |
242.65 |
| Nov 19 2012 |
922 |
242.65 |
| Nov 12 2012 |
958 |
244.42 |
| Nov 05 2012 |
1015 |
246.46 |
| Oct 29 2012 |
1040 |
246.46 |
| Oct 22 2012 |
999 |
243.47 |
| Oct 15 2012 |
999 |
243.47 |
| Oct 02 2012 |
975 |
241.32 |
| Sep 26 2012 |
995 |
241.32 |
| Sep 20 2012 |
1003 |
241.32 |
| Sep 13 2012 |
1007 |
241.32 |
| Jan 19 2012 |
1091 |
256.94 |
| Dec 29 2011 |
1081 |
256.96 |
| Dec 13 2011 |
1098 |
256.97 |
| Dec 09 2011 |
1119 |
256.97 |
| Dec 01 2011 |
1211 |
263.55 |
| Nov 25 2011 |
1263 |
265.69 |
| Nov 17 2011 |
1255 |
265.69 |
| Nov 10 2011 |
1269 |
265.1 |
| Nov 04 2011 |
1292 |
266.17 |
| Oct 28 2011 |
1296 |
266.17 |
| Oct 21 2011 |
1461 |
272.31 |
| Oct 14 2011 |
1822 |
285.78 |
| Oct 07 2011 |
2067 |
297.54 |
| Sep 30 2011 |
2405 |
307.88 |
| Sep 27 2011 |
2574 |
314.68 |
| Sep 23 2011 |
2531 |
314.72 |
| Sep 16 2011 |
3069 |
333.04 |
| Sep 09 2011 |
3277 |
340.42 |
| Jan 13 2011 |
3163 |
337.87 |
| Dec 28 2010 |
3294 |
337.86 |
| Dec 14 2010 |
3282 |
337.86 |
| Dec 03 2010 |
3672 |
347.53 |
| Nov 26 2010 |
3659 |
347.25 |
| Nov 19 2010 |
4080 |
356.9 |
| Nov 12 2010 |
4400 |
364.85 |
| Nov 04 2010 |
4515 |
368.61 |
| Oct 28 2010 |
4916 |
380.41 |
| Oct 22 2010 |
5174 |
386.45 |
| Oct 14 2010 |
5014 |
385.92 |
| Oct 05 2010 |
4216 |
375.29 |
| Sep 29 2010 |
4834 |
387.47 |
| Sep 24 2010 |
4839 |
390.6 |
| Sep 17 2010 |
7198 |
436.83 |
| Sep 10 2010 |
7065 |
436.83 |
