| Oct 20 2017 |
32943 |
646.57 |
| Oct 13 2017 |
32585 |
646.57 |
| Oct 06 2017 |
32292 |
646.57 |
| Sep 29 2017 |
32287 |
646.57 |
| Sep 22 2017 |
32143 |
646.57 |
| Sep 15 2017 |
32111 |
646.57 |
| Sep 08 2017 |
31660 |
646.57 |
| Sep 01 2017 |
31685 |
646.57 |
| Aug 25 2017 |
31664 |
646.57 |
| Aug 18 2017 |
31691 |
646.57 |
| Aug 11 2017 |
31521 |
646.57 |
| Aug 04 2017 |
31548 |
646.57 |
| Jul 28 2017 |
31545 |
646.57 |
| Jul 21 2017 |
31583 |
646.57 |
| Jul 14 2017 |
31575 |
646.57 |
| Jul 07 2017 |
31568 |
646.57 |
| Jun 30 2017 |
31578 |
646.57 |
| Jun 23 2017 |
31577 |
646.57 |
| Jun 16 2017 |
31589 |
646.57 |
| Jun 09 2017 |
31559 |
646.57 |
| Jun 02 2017 |
31563 |
646.57 |
| May 26 2017 |
31324 |
646.57 |
| May 19 2017 |
31369 |
646.57 |
| May 12 2017 |
31306 |
646.57 |
| May 05 2017 |
31182 |
646.57 |
| Apr 28 2017 |
31136 |
646.57 |
| Apr 21 2017 |
31103 |
646.57 |
| Apr 14 2017 |
31158 |
646.57 |
| Apr 07 2017 |
31159 |
646.57 |
| Mar 31 2017 |
31158 |
646.57 |
| Mar 24 2017 |
31160 |
646.57 |
| Mar 17 2017 |
31155 |
646.57 |
| Mar 10 2017 |
31176 |
646.57 |
| Mar 03 2017 |
31176 |
646.57 |
| Feb 24 2017 |
31180 |
646.57 |
| Feb 17 2017 |
31200 |
646.57 |
| Feb 10 2017 |
31228 |
646.57 |
| Feb 03 2017 |
31226 |
646.57 |
| Jan 27 2017 |
31184 |
646.57 |
| Jan 20 2017 |
31201 |
646.57 |
| Jan 13 2017 |
31244 |
646.57 |
| Jan 06 2017 |
31606 |
646.57 |
| Dec 30 2016 |
31702 |
646.57 |
| Dec 23 2016 |
31694 |
646.57 |
| Dec 16 2016 |
31735 |
646.57 |
| Dec 09 2016 |
31980 |
646.57 |
| Dec 02 2016 |
32733 |
646.57 |
| Nov 25 2016 |
32604 |
646.57 |
| Nov 18 2016 |
33281 |
646.57 |
| Nov 11 2016 |
33900 |
646.57 |
| Nov 04 2016 |
34138 |
646.57 |
| Oct 28 2016 |
34171 |
646.57 |
| Oct 27 2015 |
33201 |
668.89 |
| Oct 20 2015 |
33261 |
668.89 |
| Oct 13 2015 |
32636 |
668.89 |
| Oct 06 2015 |
32551 |
668.89 |
| Sep 29 2015 |
32358 |
668.89 |
| Sep 22 2015 |
7399 |
620.96 |
| Sep 15 2015 |
13644 |
596.8 |
| Sep 14 2015 |
26276 |
596.8 |
| Sep 07 2015 |
26174 |
596.8 |
| Aug 31 2015 |
26261 |
596.8 |
| Aug 24 2015 |
26159 |
596.8 |
| Aug 17 2015 |
26208 |
596.8 |
| Aug 10 2015 |
26226 |
596.8 |
| Aug 03 2015 |
26226 |
596.8 |
| Jul 27 2015 |
26226 |
596.8 |
| Jul 20 2015 |
26225 |
596.8 |
| Jul 13 2015 |
26226 |
596.8 |
| Jul 06 2015 |
26226 |
596.8 |
| Jun 29 2015 |
26226 |
596.8 |
| Jun 22 2015 |
26226 |
596.8 |
| Jun 15 2015 |
26226 |
596.8 |
| Jun 08 2015 |
26415 |
596.8 |
| Jun 01 2015 |
26415 |
596.8 |
| May 25 2015 |
26415 |
596.8 |
| May 18 2015 |
26415 |
596.8 |
| May 11 2015 |
26415 |
596.8 |
| May 04 2015 |
26415 |
596.8 |
| Apr 27 2015 |
26385 |
596.8 |
| Apr 20 2015 |
26368 |
596.8 |
| Apr 13 2015 |
26367 |
596.8 |
| Apr 06 2015 |
26407 |
596.8 |
| Mar 30 2015 |
26407 |
596.8 |
| Mar 23 2015 |
26429 |
596.8 |
| Mar 16 2015 |
26402 |
596.8 |
| Mar 09 2015 |
26401 |
596.8 |
| Mar 02 2015 |
26381 |
596.8 |
| Feb 23 2015 |
26201 |
596.8 |
| Feb 16 2015 |
26171 |
596.8 |
| Feb 09 2015 |
26181 |
596.8 |
| Feb 02 2015 |
26190 |
596.8 |
| Jan 26 2015 |
26171 |
596.8 |
| Jan 19 2015 |
26143 |
596.8 |
| Jan 12 2015 |
26002 |
596.8 |
| Jan 05 2015 |
26325 |
596.8 |
| Dec 29 2014 |
26332 |
596.8 |
| Dec 22 2014 |
26395 |
596.8 |
| Dec 15 2014 |
26011 |
596.8 |
| Dec 08 2014 |
26281 |
596.8 |
| Dec 01 2014 |
26454 |
596.8 |
| Nov 24 2014 |
26495 |
596.8 |
| Nov 17 2014 |
26736 |
596.8 |
| Nov 10 2014 |
26965 |
596.8 |
| Nov 03 2014 |
26895 |
596.8 |
| Oct 27 2014 |
24833 |
572.77 |
| Oct 20 2014 |
24969 |
572.77 |
| Oct 13 2014 |
24891 |
572.77 |
| Oct 06 2014 |
24478 |
572.77 |
| Sep 29 2014 |
23409 |
558.52 |
| Sep 22 2014 |
22398 |
546.86 |
| Sep 15 2014 |
23228 |
558.13 |
| Sep 08 2014 |
20875 |
534.6 |
| Sep 01 2014 |
19331 |
516.84 |
| Aug 25 2014 |
19359 |
516.84 |
| Aug 18 2014 |
19366 |
516.84 |
| Aug 11 2014 |
19366 |
516.84 |
| Aug 04 2014 |
19366 |
516.84 |
| Jul 28 2014 |
19366 |
516.84 |
| Jul 21 2014 |
19385 |
516.84 |
| Jul 14 2014 |
19385 |
516.84 |
| Jul 07 2014 |
19385 |
516.84 |
| Jun 30 2014 |
19385 |
516.84 |
| Jun 23 2014 |
19385 |
516.84 |
| Jun 16 2014 |
19385 |
516.84 |
| Jun 09 2014 |
19385 |
516.84 |
| Jun 02 2014 |
19385 |
516.84 |
| May 26 2014 |
19385 |
516.84 |
| May 19 2014 |
19385 |
516.84 |
| May 12 2014 |
19387 |
516.84 |
| May 05 2014 |
19387 |
516.84 |
| Apr 28 2014 |
19388 |
516.84 |
| Apr 21 2014 |
19388 |
516.84 |
| Apr 14 2014 |
19403 |
516.84 |
| Apr 07 2014 |
19403 |
516.84 |
| Mar 31 2014 |
19404 |
516.84 |
| Mar 24 2014 |
19404 |
516.84 |
| Mar 17 2014 |
19404 |
516.84 |
| Mar 10 2014 |
19404 |
516.84 |
| Mar 03 2014 |
19404 |
516.84 |
| Feb 24 2014 |
19397 |
516.84 |
| Feb 17 2014 |
19413 |
516.84 |
| Feb 10 2014 |
19413 |
516.84 |
| Feb 03 2014 |
19403 |
516.84 |
| Jan 27 2014 |
19468 |
516.84 |
| Jan 20 2014 |
19414 |
516.84 |
| Jan 13 2014 |
19227 |
516.84 |
| Jan 06 2014 |
19172 |
516.84 |
| Dec 30 2013 |
19324 |
516.84 |
| Dec 23 2013 |
19097 |
516.84 |
| Dec 16 2013 |
18903 |
516.84 |
| Dec 09 2013 |
18935 |
516.84 |
| Dec 02 2013 |
19145 |
516.84 |
| Nov 25 2013 |
18609 |
508.13 |
| Nov 18 2013 |
12357 |
446.21 |
| Nov 11 2013 |
11445 |
437.43 |
| Nov 04 2013 |
11046 |
434.51 |
| Oct 28 2013 |
10975 |
434.51 |
| Oct 21 2013 |
10767 |
434.51 |
| Oct 14 2013 |
10726 |
434.51 |
| Oct 07 2013 |
10644 |
434.51 |
| Sep 30 2013 |
10639 |
434.51 |
| Sep 23 2013 |
9624 |
422.8 |
| Sep 16 2013 |
9640 |
422.8 |
| Sep 09 2013 |
9185 |
417.09 |
| Sep 02 2013 |
9253 |
417.09 |
| Aug 26 2013 |
9221 |
417.09 |
| Aug 19 2013 |
9236 |
417.09 |
| Aug 12 2013 |
9235 |
417.09 |
| Aug 05 2013 |
9237 |
417.09 |
| Jul 29 2013 |
9238 |
417.09 |
| Jul 22 2013 |
9270 |
417.09 |
| Jul 15 2013 |
9270 |
417.09 |
| Jul 08 2013 |
9270 |
417.09 |
| Jul 01 2013 |
9270 |
417.09 |
| Jun 24 2013 |
9270 |
417.09 |
| Jun 17 2013 |
9270 |
417.09 |
| Jun 10 2013 |
9270 |
417.09 |
| Jun 03 2013 |
9270 |
417.09 |
| May 27 2013 |
9270 |
417.09 |
| May 20 2013 |
9270 |
417.09 |
| May 13 2013 |
9270 |
417.09 |
| May 06 2013 |
9270 |
417.09 |
| Apr 29 2013 |
9270 |
417.09 |
| Apr 22 2013 |
9251 |
417.09 |
| Apr 15 2013 |
9260 |
417.09 |
| Apr 08 2013 |
9260 |
417.09 |
| Apr 01 2013 |
9259 |
417.09 |
| Mar 25 2013 |
9257 |
417.09 |
| Mar 18 2013 |
9257 |
417.09 |
| Mar 11 2013 |
9257 |
417.09 |
| Mar 04 2013 |
9257 |
417.09 |
| Feb 25 2013 |
9257 |
417.09 |
| Feb 18 2013 |
9264 |
417.09 |
| Feb 11 2013 |
9274 |
417.09 |
| Feb 04 2013 |
9241 |
417.09 |
| Jan 28 2013 |
9285 |
417.09 |
| Jan 21 2013 |
9295 |
417.09 |
| Jan 14 2013 |
9371 |
417.09 |
| Jan 07 2013 |
9338 |
417.09 |
| Dec 31 2012 |
9343 |
417.09 |
| Dec 24 2012 |
9343 |
417.09 |
| Dec 17 2012 |
9354 |
417.09 |
| Dec 10 2012 |
9238 |
417.09 |
| Dec 03 2012 |
9379 |
417.09 |
| Nov 26 2012 |
9315 |
417.09 |
| Nov 19 2012 |
11529 |
441.45 |
| Nov 12 2012 |
11902 |
444.74 |
| Nov 05 2012 |
11919 |
444.74 |
| Oct 29 2012 |
11227 |
436.18 |
| Oct 22 2012 |
11166 |
435.52 |
| Oct 15 2012 |
11078 |
435.52 |
| Oct 02 2012 |
9718 |
422.72 |
| Sep 26 2012 |
8669 |
409.49 |
| Sep 20 2012 |
8617 |
409.49 |
| Sep 13 2012 |
8552 |
409.49 |
| Jan 19 2012 |
9057 |
425.32 |
| Dec 29 2011 |
8983 |
425.3 |
| Dec 13 2011 |
8878 |
425.29 |
| Dec 09 2011 |
8902 |
425.29 |
| Dec 01 2011 |
8881 |
425.28 |
| Nov 25 2011 |
9048 |
426.04 |
| Nov 17 2011 |
9618 |
433.63 |
| Nov 10 2011 |
10146 |
438.29 |
| Nov 04 2011 |
10788 |
446.2 |
| Oct 28 2011 |
10737 |
446.3 |
| Oct 21 2011 |
10864 |
446.39 |
| Oct 14 2011 |
10753 |
446.48 |
| Oct 07 2011 |
11982 |
463.91 |
| Sep 30 2011 |
15149 |
503.39 |
| Sep 27 2011 |
15603 |
513.87 |
| Sep 23 2011 |
14326 |
499.54 |
| Sep 16 2011 |
13923 |
499.52 |
| Sep 09 2011 |
13119 |
493.1 |
| Jan 13 2011 |
13311 |
498.35 |
| Dec 28 2010 |
13527 |
498.36 |
| Dec 14 2010 |
13411 |
498.37 |
| Dec 03 2010 |
13487 |
498.38 |
| Nov 26 2010 |
13294 |
495.77 |
| Nov 19 2010 |
14205 |
509.54 |
| Nov 12 2010 |
13989 |
509.54 |
| Nov 04 2010 |
14032 |
509.55 |
| Oct 28 2010 |
13613 |
509.55 |
| Oct 22 2010 |
13492 |
509.55 |
| Oct 14 2010 |
13264 |
509.56 |
| Oct 05 2010 |
12008 |
504.18 |
| Sep 29 2010 |
12654 |
509.8 |
| Sep 24 2010 |
12553 |
516.18 |
| Sep 17 2010 |
12061 |
516.18 |
| Sep 10 2010 |
12211 |
522.63 |
