| Oct 13 2017 |
17906 |
481.5 |
| Oct 06 2017 |
18580 |
489.41 |
| Sep 29 2017 |
18566 |
489.41 |
| Sep 22 2017 |
18486 |
489.41 |
| Sep 15 2017 |
17608 |
480.7 |
| Sep 08 2017 |
17890 |
485.29 |
| Sep 01 2017 |
17917 |
485.29 |
| Aug 25 2017 |
17921 |
485.29 |
| Aug 18 2017 |
17954 |
485.29 |
| Aug 11 2017 |
17861 |
485.29 |
| Aug 04 2017 |
17888 |
485.29 |
| Jul 28 2017 |
17886 |
485.29 |
| Jul 21 2017 |
17909 |
485.29 |
| Jul 14 2017 |
17911 |
485.29 |
| Jul 07 2017 |
17906 |
485.29 |
| Jun 30 2017 |
17917 |
485.29 |
| Jun 23 2017 |
17916 |
485.29 |
| Jun 16 2017 |
17910 |
485.29 |
| Jun 09 2017 |
17884 |
485.29 |
| Jun 02 2017 |
17886 |
485.29 |
| May 26 2017 |
17716 |
485.29 |
| May 19 2017 |
17739 |
485.29 |
| May 12 2017 |
17680 |
485.29 |
| May 05 2017 |
17625 |
485.29 |
| Apr 28 2017 |
17596 |
485.29 |
| Apr 21 2017 |
17569 |
485.29 |
| Apr 14 2017 |
17595 |
485.29 |
| Apr 07 2017 |
17596 |
485.29 |
| Mar 31 2017 |
17596 |
485.29 |
| Mar 24 2017 |
17597 |
485.29 |
| Mar 17 2017 |
17586 |
485.29 |
| Mar 10 2017 |
17603 |
485.29 |
| Mar 03 2017 |
17603 |
485.29 |
| Feb 24 2017 |
17605 |
485.29 |
| Feb 17 2017 |
17620 |
485.29 |
| Feb 10 2017 |
17643 |
485.29 |
| Feb 03 2017 |
17632 |
485.29 |
| Jan 27 2017 |
17632 |
485.29 |
| Jan 20 2017 |
17656 |
485.29 |
| Jan 13 2017 |
17681 |
485.29 |
| Jan 06 2017 |
17917 |
485.29 |
| Dec 30 2016 |
17985 |
485.29 |
| Dec 23 2016 |
17987 |
485.29 |
| Dec 16 2016 |
18028 |
485.29 |
| Dec 09 2016 |
18110 |
485.29 |
| Dec 02 2016 |
18476 |
485.29 |
| Nov 25 2016 |
18407 |
485.29 |
| Nov 18 2016 |
18670 |
485.29 |
| Nov 11 2016 |
18965 |
485.29 |
| Nov 04 2016 |
18998 |
485.29 |
| Oct 28 2016 |
18931 |
485.29 |
| Oct 21 2016 |
19040 |
485.29 |
| Oct 14 2016 |
19092 |
486.56 |
| Oct 07 2016 |
19358 |
489.7 |
| Sep 30 2016 |
19310 |
489.7 |
| Sep 23 2016 |
21361 |
511.83 |
| Sep 16 2016 |
22274 |
523.97 |
| Sep 09 2016 |
22785 |
532.27 |
| Sep 02 2016 |
22699 |
532.27 |
| Aug 26 2016 |
22724 |
532.27 |
| Aug 19 2016 |
22292 |
532.27 |
| Aug 12 2016 |
22277 |
532.27 |
| Aug 05 2016 |
22298 |
532.27 |
| Jul 29 2016 |
22300 |
532.27 |
| Jul 22 2016 |
22272 |
532.27 |
| Jun 28 2016 |
22274 |
532.27 |
| Jun 21 2016 |
22340 |
532.27 |
| Jun 14 2016 |
22340 |
532.27 |
| Jun 07 2016 |
22342 |
532.27 |
| May 31 2016 |
22350 |
532.27 |
| May 24 2016 |
22350 |
532.27 |
| May 17 2016 |
22331 |
532.27 |
| May 10 2016 |
22332 |
532.27 |
| May 03 2016 |
22340 |
532.27 |
| Apr 26 2016 |
22333 |
532.27 |
| Apr 19 2016 |
22297 |
532.27 |
| Apr 12 2016 |
22348 |
532.27 |
| Apr 05 2016 |
22348 |
532.27 |
| Mar 29 2016 |
22348 |
532.27 |
| Mar 22 2016 |
22332 |
532.27 |
| Mar 15 2016 |
22330 |
532.27 |
| Mar 08 2016 |
22351 |
532.27 |
| Mar 01 2016 |
22347 |
532.27 |
| Feb 23 2016 |
22346 |
532.27 |
| Feb 16 2016 |
22273 |
532.27 |
| Feb 09 2016 |
22273 |
532.27 |
| Feb 02 2016 |
22211 |
532.27 |
| Jan 26 2016 |
22252 |
532.27 |
| Jan 19 2016 |
22261 |
532.27 |
| Jan 12 2016 |
21820 |
532.27 |
| Jan 05 2016 |
22195 |
531.53 |
| Dec 29 2015 |
22214 |
531.53 |
| Dec 22 2015 |
22035 |
531.53 |
| Dec 15 2015 |
21942 |
531.53 |
| Dec 08 2015 |
22270 |
531.53 |
| Dec 01 2015 |
15640 |
467.71 |
| Nov 24 2015 |
15519 |
467.71 |
| Nov 17 2015 |
12693 |
444.12 |
| Nov 10 2015 |
10324 |
421.66 |
| Nov 03 2015 |
10277 |
420.7 |
| Oct 27 2015 |
8571 |
401.8 |
| Oct 20 2015 |
8491 |
401.8 |
| Oct 13 2015 |
8137 |
401.8 |
| Oct 06 2015 |
8147 |
401.8 |
| Sep 29 2015 |
8193 |
401.8 |
| Sep 22 2015 |
3400 |
396.07 |
| Sep 15 2015 |
3392 |
396.07 |
| Sep 14 2015 |
7520 |
396.07 |
| Sep 07 2015 |
7537 |
396.07 |
| Aug 31 2015 |
7517 |
396.07 |
| Aug 24 2015 |
7483 |
396.07 |
| Aug 17 2015 |
7491 |
396.07 |
| Aug 10 2015 |
7495 |
396.07 |
| Aug 03 2015 |
7495 |
396.07 |
| Jul 27 2015 |
7495 |
396.07 |
| Jul 20 2015 |
7495 |
396.07 |
| Jul 13 2015 |
7495 |
396.07 |
| Jul 06 2015 |
7495 |
396.07 |
| Jun 29 2015 |
7495 |
396.07 |
| Jun 22 2015 |
7495 |
396.07 |
| Jun 15 2015 |
7495 |
396.07 |
| Jun 08 2015 |
7563 |
396.07 |
| Jun 01 2015 |
7563 |
396.07 |
| May 25 2015 |
7563 |
396.07 |
| May 18 2015 |
7563 |
396.07 |
| May 11 2015 |
7563 |
396.07 |
| May 04 2015 |
7563 |
396.07 |
| Apr 27 2015 |
7555 |
396.07 |
| Apr 20 2015 |
7548 |
396.07 |
| Apr 13 2015 |
7547 |
396.07 |
| Apr 06 2015 |
7556 |
396.07 |
| Mar 30 2015 |
7556 |
396.07 |
| Mar 23 2015 |
7567 |
396.07 |
| Mar 16 2015 |
7561 |
396.07 |
| Mar 09 2015 |
7560 |
396.07 |
| Mar 02 2015 |
7547 |
396.07 |
| Feb 23 2015 |
7480 |
396.07 |
| Feb 16 2015 |
7477 |
396.07 |
| Feb 09 2015 |
7487 |
396.07 |
| Feb 02 2015 |
7491 |
396.07 |
| Jan 26 2015 |
7491 |
396.07 |
| Jan 19 2015 |
7478 |
396.07 |
| Jan 12 2015 |
7380 |
396.07 |
| Jan 05 2015 |
7600 |
396.07 |
| Dec 29 2014 |
7596 |
396.07 |
| Dec 22 2014 |
7625 |
396.07 |
| Dec 15 2014 |
7494 |
396.07 |
| Dec 08 2014 |
7547 |
396.07 |
| Dec 01 2014 |
8780 |
411.25 |
| Nov 24 2014 |
8794 |
411.25 |
| Nov 17 2014 |
9362 |
417.46 |
| Nov 10 2014 |
10059 |
424.17 |
| Nov 03 2014 |
9957 |
424.17 |
| Oct 27 2014 |
13185 |
457.18 |
| Oct 20 2014 |
13100 |
454.77 |
| Oct 13 2014 |
13041 |
454.77 |
| Oct 06 2014 |
13152 |
457.55 |
| Sep 29 2014 |
12835 |
452.55 |
| Sep 22 2014 |
13051 |
454.24 |
| Sep 15 2014 |
12604 |
450.5 |
| Sep 08 2014 |
12577 |
450.5 |
| Sep 01 2014 |
12392 |
448.11 |
| Aug 25 2014 |
12407 |
448.11 |
| Aug 18 2014 |
12408 |
448.11 |
| Aug 11 2014 |
12408 |
448.11 |
| Aug 04 2014 |
12408 |
448.11 |
| Jul 28 2014 |
12408 |
448.11 |
| Jul 21 2014 |
12427 |
448.11 |
| Jul 14 2014 |
12427 |
448.11 |
| Jul 07 2014 |
12427 |
448.11 |
| Jun 30 2014 |
12427 |
448.11 |
| Jun 23 2014 |
12427 |
448.11 |
| Jun 16 2014 |
12427 |
448.11 |
| Jun 09 2014 |
12427 |
448.11 |
| Jun 02 2014 |
12427 |
448.11 |
| May 26 2014 |
12427 |
448.11 |
| May 19 2014 |
12427 |
448.11 |
| May 12 2014 |
12429 |
448.11 |
| May 05 2014 |
12429 |
448.11 |
| Apr 28 2014 |
12430 |
448.11 |
| Apr 21 2014 |
12430 |
448.11 |
| Apr 14 2014 |
12449 |
448.11 |
| Apr 07 2014 |
12449 |
448.11 |
| Mar 31 2014 |
12450 |
448.11 |
| Mar 24 2014 |
12450 |
448.11 |
| Mar 17 2014 |
12450 |
448.11 |
| Mar 10 2014 |
12450 |
448.11 |
| Mar 03 2014 |
12450 |
448.11 |
| Feb 24 2014 |
12443 |
448.11 |
| Feb 17 2014 |
12456 |
448.11 |
| Feb 10 2014 |
12454 |
448.11 |
| Feb 03 2014 |
12437 |
448.11 |
| Jan 27 2014 |
12500 |
448.11 |
| Jan 20 2014 |
12454 |
448.11 |
| Jan 13 2014 |
12283 |
448.11 |
| Jan 06 2014 |
12231 |
448.11 |
| Dec 30 2013 |
12342 |
448.11 |
| Dec 23 2013 |
12142 |
448.11 |
| Dec 16 2013 |
11988 |
448.11 |
| Dec 09 2013 |
12044 |
448.11 |
| Dec 02 2013 |
12931 |
455.46 |
| Nov 25 2013 |
13485 |
458.71 |
| Nov 18 2013 |
13597 |
458.71 |
| Nov 11 2013 |
16909 |
490.41 |
| Nov 04 2013 |
16779 |
490.41 |
| Oct 28 2013 |
17496 |
498.66 |
| Oct 21 2013 |
18505 |
513.15 |
| Oct 14 2013 |
19114 |
519.71 |
| Oct 07 2013 |
20550 |
537.63 |
| Sep 30 2013 |
20197 |
534.59 |
| Sep 23 2013 |
20745 |
541.09 |
| Sep 16 2013 |
21082 |
547.87 |
| Sep 09 2013 |
21205 |
550.49 |
| Sep 02 2013 |
21346 |
550.49 |
| Aug 26 2013 |
21301 |
550.49 |
| Aug 19 2013 |
21320 |
550.49 |
| Aug 12 2013 |
21321 |
550.49 |
| Aug 05 2013 |
21323 |
550.49 |
| Jul 29 2013 |
21324 |
550.49 |
| Jul 22 2013 |
21371 |
550.49 |
| Jul 15 2013 |
21371 |
550.49 |
| Jul 08 2013 |
21371 |
550.49 |
| Jul 01 2013 |
21371 |
550.49 |
| Jun 24 2013 |
21372 |
550.49 |
| Jun 17 2013 |
21372 |
550.49 |
| Jun 10 2013 |
21372 |
550.49 |
| Jun 03 2013 |
21372 |
550.49 |
| May 27 2013 |
21372 |
550.49 |
| May 20 2013 |
21372 |
550.49 |
| May 13 2013 |
21372 |
550.49 |
| May 06 2013 |
21372 |
550.49 |
| Apr 29 2013 |
21372 |
550.49 |
| Apr 22 2013 |
21331 |
550.49 |
| Apr 15 2013 |
21338 |
550.49 |
| Apr 08 2013 |
21338 |
550.49 |
| Apr 01 2013 |
21338 |
550.49 |
| Mar 25 2013 |
21326 |
550.49 |
| Mar 18 2013 |
21326 |
550.49 |
| Mar 11 2013 |
21326 |
550.49 |
| Mar 04 2013 |
21326 |
550.49 |
| Feb 25 2013 |
21326 |
550.49 |
| Feb 18 2013 |
21327 |
550.49 |
| Feb 11 2013 |
21336 |
550.49 |
| Feb 04 2013 |
21299 |
550.49 |
| Jan 28 2013 |
21336 |
550.49 |
| Jan 21 2013 |
21362 |
550.49 |
| Jan 14 2013 |
21473 |
550.49 |
| Jan 07 2013 |
21434 |
550.49 |
| Dec 31 2012 |
21435 |
550.49 |
| Dec 24 2012 |
21440 |
550.49 |
| Dec 17 2012 |
21436 |
550.49 |
| Dec 10 2012 |
21229 |
550.49 |
| Dec 03 2012 |
21443 |
550.49 |
| Nov 26 2012 |
21341 |
550.49 |
| Nov 19 2012 |
21395 |
550.49 |
| Nov 12 2012 |
21484 |
550.49 |
| Nov 05 2012 |
21511 |
550.49 |
| Oct 29 2012 |
21657 |
550.49 |
| Oct 22 2012 |
21504 |
550.49 |
| Oct 15 2012 |
21311 |
550.49 |
| Oct 02 2012 |
20337 |
548.18 |
| Sep 26 2012 |
19172 |
533.16 |
| Nov 25 2011 |
26432 |
671.69 |
| Nov 17 2011 |
26396 |
671.69 |
| Nov 10 2011 |
26775 |
671.69 |
| Nov 04 2011 |
26863 |
671.69 |
| Oct 28 2011 |
25670 |
647.32 |
| Oct 21 2011 |
25776 |
647.26 |
| Oct 14 2011 |
25562 |
647.2 |
| Oct 07 2011 |
23913 |
625.68 |
| Sep 30 2011 |
24588 |
642.45 |
| Sep 27 2011 |
23970 |
642.43 |
| Sep 23 2011 |
23095 |
626.73 |
| Sep 16 2011 |
21925 |
619.56 |
| Sep 09 2011 |
20802 |
610.78 |
| Jan 13 2011 |
20643 |
613.48 |
| Dec 28 2010 |
20830 |
613.44 |
| Dec 14 2010 |
20604 |
613.41 |
| Dec 03 2010 |
20839 |
613.39 |
| Nov 26 2010 |
20347 |
603.98 |
| Nov 19 2010 |
20275 |
603.98 |
| Nov 12 2010 |
19908 |
603.98 |
| Nov 04 2010 |
20173 |
603.98 |
| Oct 28 2010 |
19512 |
601.23 |
| Oct 22 2010 |
19343 |
601.23 |
| Oct 14 2010 |
19074 |
601.24 |
| Oct 05 2010 |
17950 |
606.81 |
| Sep 29 2010 |
17453 |
588.57 |
| Sep 24 2010 |
17394 |
600.59 |
| Sep 17 2010 |
16514 |
598.62 |
| Sep 10 2010 |
18274 |
648.27 |
