| Oct 27 2014 |
7378 |
392.52 |
| Oct 20 2014 |
6806 |
383.3 |
| Oct 13 2014 |
6710 |
383.3 |
| Oct 06 2014 |
8095 |
401.9 |
| Sep 29 2014 |
6486 |
379.64 |
| Sep 22 2014 |
6524 |
379.64 |
| Sep 15 2014 |
5743 |
368.22 |
| Sep 08 2014 |
5761 |
368.22 |
| Sep 01 2014 |
5781 |
368.22 |
| Aug 25 2014 |
5796 |
368.22 |
| Aug 18 2014 |
5800 |
368.22 |
| Aug 11 2014 |
5800 |
368.22 |
| Aug 04 2014 |
5800 |
368.22 |
| Jul 28 2014 |
5800 |
368.22 |
| Jul 21 2014 |
5810 |
368.22 |
| Jul 14 2014 |
5810 |
368.22 |
| Jul 07 2014 |
5810 |
368.22 |
| Jun 30 2014 |
5810 |
368.22 |
| Jun 23 2014 |
5809 |
368.22 |
| Jun 16 2014 |
5809 |
368.22 |
| Jun 09 2014 |
5809 |
368.22 |
| Jun 02 2014 |
5809 |
368.22 |
| May 26 2014 |
5809 |
368.22 |
| May 19 2014 |
5809 |
368.22 |
| May 12 2014 |
5809 |
368.22 |
| May 05 2014 |
5809 |
368.22 |
| Apr 28 2014 |
5810 |
368.22 |
| Apr 21 2014 |
5810 |
368.22 |
| Apr 14 2014 |
5820 |
368.22 |
| Apr 07 2014 |
5820 |
368.22 |
| Mar 31 2014 |
5821 |
368.22 |
| Mar 24 2014 |
5821 |
368.22 |
| Mar 17 2014 |
5821 |
368.22 |
| Mar 10 2014 |
5821 |
368.22 |
| Mar 03 2014 |
5821 |
368.22 |
| Feb 24 2014 |
5818 |
368.22 |
| Feb 17 2014 |
5823 |
368.22 |
| Feb 10 2014 |
5821 |
368.22 |
| Feb 03 2014 |
5814 |
368.22 |
| Jan 27 2014 |
5873 |
368.22 |
| Jan 20 2014 |
5841 |
368.22 |
| Jan 13 2014 |
5711 |
368.22 |
| Jan 06 2014 |
5669 |
368.22 |
| Dec 30 2013 |
5738 |
368.22 |
| Dec 23 2013 |
5576 |
368.22 |
| Dec 16 2013 |
5505 |
368.22 |
| Dec 09 2013 |
5514 |
368.22 |
| Dec 02 2013 |
5614 |
368.22 |
| Nov 25 2013 |
5715 |
368.22 |
| Nov 18 2013 |
5748 |
368.22 |
| Nov 11 2013 |
5693 |
368.22 |
| Nov 04 2013 |
5717 |
368.22 |
| Oct 28 2013 |
7387 |
392.04 |
| Oct 21 2013 |
7202 |
392.04 |
| Oct 14 2013 |
5695 |
370.15 |
| Oct 07 2013 |
5921 |
373.3 |
| Sep 30 2013 |
3186 |
322.88 |
| Sep 23 2013 |
2429 |
303.25 |
| Sep 16 2013 |
3089 |
320.1 |
| Sep 09 2013 |
3631 |
332.69 |
| Sep 02 2013 |
3657 |
332.69 |
| Aug 26 2013 |
3649 |
332.69 |
| Aug 19 2013 |
4007 |
340.26 |
| Aug 12 2013 |
4008 |
340.26 |
| Aug 05 2013 |
4009 |
340.26 |
| Jul 29 2013 |
4009 |
340.26 |
| Jul 22 2013 |
4024 |
340.26 |
| Jul 15 2013 |
4024 |
340.26 |
| Jul 08 2013 |
4023 |
340.26 |
| Jul 01 2013 |
4023 |
340.26 |
| Jun 24 2013 |
4023 |
340.26 |
| Jun 17 2013 |
4023 |
340.26 |
| Jun 10 2013 |
4023 |
340.26 |
| Jun 03 2013 |
4023 |
340.26 |
| May 27 2013 |
4023 |
340.26 |
| May 20 2013 |
4023 |
340.26 |
| May 13 2013 |
4023 |
340.26 |
| May 06 2013 |
4023 |
340.26 |
| Apr 29 2013 |
4023 |
340.26 |
| Apr 22 2013 |
4019 |
340.26 |
| Apr 15 2013 |
4026 |
340.26 |
| Apr 08 2013 |
4026 |
340.26 |
| Apr 01 2013 |
4026 |
340.26 |
| Mar 25 2013 |
4027 |
340.26 |
| Mar 18 2013 |
4027 |
340.26 |
| Mar 11 2013 |
4027 |
340.26 |
| Mar 04 2013 |
4027 |
340.26 |
| Feb 25 2013 |
4027 |
340.26 |
| Feb 18 2013 |
4036 |
340.26 |
| Feb 11 2013 |
4044 |
340.26 |
| Feb 04 2013 |
4022 |
340.26 |
| Jan 28 2013 |
4050 |
340.26 |
| Jan 21 2013 |
4061 |
340.26 |
| Jan 14 2013 |
4114 |
340.26 |
| Jan 07 2013 |
4092 |
340.26 |
| Dec 31 2012 |
4097 |
340.26 |
| Dec 24 2012 |
4093 |
340.26 |
| Dec 17 2012 |
4106 |
340.26 |
| Dec 10 2012 |
4066 |
340.26 |
| Dec 03 2012 |
4077 |
339.16 |
| Nov 26 2012 |
3994 |
339.16 |
| Nov 19 2012 |
4058 |
339.16 |
| Nov 12 2012 |
3887 |
335.93 |
| Nov 05 2012 |
3846 |
334.56 |
| Oct 29 2012 |
3780 |
332.61 |
| Oct 22 2012 |
3831 |
332.61 |
| Oct 15 2012 |
3839 |
332.61 |
| Oct 02 2012 |
4692 |
349.26 |
| Sep 26 2012 |
4744 |
349.26 |
| Sep 20 2012 |
4733 |
350.14 |
| Sep 13 2012 |
4710 |
350.14 |
| Jan 19 2012 |
4472 |
355.45 |
| Dec 29 2011 |
4405 |
355.44 |
| Dec 13 2011 |
4344 |
355.44 |
| Dec 09 2011 |
4229 |
352.84 |
| Dec 01 2011 |
4214 |
352.84 |
| Nov 25 2011 |
4249 |
352.84 |
| Nov 17 2011 |
4074 |
350.27 |
| Nov 10 2011 |
3855 |
344.53 |
| Nov 04 2011 |
3778 |
342.74 |
| Oct 28 2011 |
3787 |
342.7 |
| Oct 21 2011 |
3948 |
345.98 |
| Oct 14 2011 |
4323 |
354.66 |
| Oct 07 2011 |
4879 |
368.04 |
| Sep 30 2011 |
4860 |
368.08 |
| Sep 27 2011 |
4760 |
368.1 |
| Sep 23 2011 |
4697 |
368.12 |
| Sep 16 2011 |
4600 |
368.16 |
| Sep 09 2011 |
4521 |
368.19 |
| Jan 13 2011 |
4479 |
367.56 |
| Dec 28 2010 |
4660 |
367.57 |
| Dec 14 2010 |
4653 |
367.58 |
| Dec 03 2010 |
4659 |
367.58 |
| Nov 26 2010 |
4641 |
367.58 |
| Nov 19 2010 |
5004 |
375.47 |
| Nov 12 2010 |
5392 |
384.09 |
| Nov 04 2010 |
5636 |
390.08 |
| Oct 28 2010 |
5444 |
390.08 |
| Oct 22 2010 |
5057 |
384.37 |
| Oct 14 2010 |
4007 |
364.87 |
| Oct 05 2010 |
3791 |
364.84 |
| Sep 29 2010 |
3866 |
364.84 |
| Sep 24 2010 |
3737 |
364.84 |
| Sep 17 2010 |
3623 |
364.84 |
| Sep 10 2010 |
3571 |
364.84 |
