| Oct 14 2013 |
16201 |
489.37 |
| Oct 07 2013 |
16076 |
489.37 |
| Sep 30 2013 |
16061 |
489.37 |
| Sep 23 2013 |
17175 |
501.4 |
| Sep 16 2013 |
17074 |
501.4 |
| Sep 09 2013 |
16992 |
501.4 |
| Sep 02 2013 |
17113 |
501.4 |
| Aug 26 2013 |
17084 |
501.4 |
| Aug 19 2013 |
17103 |
501.4 |
| Aug 12 2013 |
17103 |
501.4 |
| Aug 05 2013 |
17105 |
501.4 |
| Jul 29 2013 |
17106 |
501.4 |
| Jul 22 2013 |
17149 |
501.4 |
| Jul 15 2013 |
17149 |
501.4 |
| Jul 08 2013 |
17150 |
501.4 |
| Jul 01 2013 |
17150 |
501.4 |
| Jun 24 2013 |
17151 |
501.4 |
| Jun 17 2013 |
17151 |
501.4 |
| Jun 10 2013 |
17151 |
501.4 |
| Jun 03 2013 |
17151 |
501.4 |
| May 27 2013 |
17151 |
501.4 |
| May 20 2013 |
17151 |
501.4 |
| May 13 2013 |
17151 |
501.4 |
| May 06 2013 |
17151 |
501.4 |
| Apr 29 2013 |
17151 |
501.4 |
| Apr 22 2013 |
17112 |
501.4 |
| Apr 15 2013 |
17119 |
501.4 |
| Apr 08 2013 |
17119 |
501.4 |
| Apr 01 2013 |
17119 |
501.4 |
| Mar 25 2013 |
17113 |
501.4 |
| Mar 18 2013 |
17113 |
501.4 |
| Mar 11 2013 |
17113 |
501.4 |
| Mar 04 2013 |
17113 |
501.4 |
| Feb 25 2013 |
17113 |
501.4 |
| Feb 18 2013 |
17119 |
501.4 |
| Feb 11 2013 |
17128 |
501.4 |
| Feb 04 2013 |
17095 |
501.4 |
| Jan 28 2013 |
17139 |
501.4 |
| Jan 21 2013 |
17160 |
501.4 |
| Jan 14 2013 |
17255 |
501.4 |
| Jan 07 2013 |
17201 |
501.4 |
| Dec 31 2012 |
17201 |
501.4 |
| Dec 24 2012 |
17198 |
501.4 |
| Dec 17 2012 |
17209 |
501.4 |
| Dec 10 2012 |
17041 |
501.4 |
| Dec 03 2012 |
17237 |
501.4 |
| Nov 26 2012 |
17151 |
501.4 |
| Nov 19 2012 |
17238 |
501.4 |
| Nov 12 2012 |
18283 |
512.38 |
| Nov 05 2012 |
18297 |
512.38 |
| Oct 29 2012 |
19884 |
529.19 |
| Oct 22 2012 |
19795 |
529.19 |
| Oct 15 2012 |
20712 |
542.46 |
| Oct 02 2012 |
19931 |
542.46 |
| Sep 26 2012 |
21095 |
559.21 |
| Sep 20 2012 |
21093 |
562.52 |
| Sep 13 2012 |
20810 |
562.52 |
| Jan 19 2012 |
20071 |
562.1 |
| Dec 29 2011 |
19956 |
562.11 |
| Dec 13 2011 |
19719 |
562.13 |
| Dec 09 2011 |
19750 |
562.13 |
| Dec 01 2011 |
19767 |
562.14 |
| Nov 25 2011 |
20007 |
562.14 |
| Nov 17 2011 |
19960 |
562.15 |
| Nov 10 2011 |
20959 |
572.06 |
| Nov 04 2011 |
20988 |
572.05 |
| Oct 28 2011 |
20593 |
568.03 |
| Oct 21 2011 |
20707 |
568.03 |
| Oct 14 2011 |
20524 |
568.04 |
| Oct 07 2011 |
20152 |
568.04 |
| Sep 30 2011 |
20255 |
572.44 |
| Sep 27 2011 |
19739 |
572.44 |
| Sep 23 2011 |
10834 |
456.47 |
| Sep 16 2011 |
12506 |
480.55 |
| Sep 09 2011 |
12196 |
480.56 |
| Jan 13 2011 |
12041 |
480.8 |
| Dec 28 2010 |
12255 |
480.81 |
| Dec 14 2010 |
12162 |
480.82 |
| Dec 03 2010 |
12224 |
480.82 |
| Nov 26 2010 |
12181 |
480.82 |
| Nov 19 2010 |
12105 |
480.83 |
| Nov 12 2010 |
11904 |
480.83 |
| Nov 04 2010 |
11938 |
480.83 |
| Oct 28 2010 |
11533 |
480.83 |
| Oct 22 2010 |
11399 |
480.83 |
| Oct 14 2010 |
11204 |
480.84 |
| Oct 05 2010 |
10488 |
481 |
| Sep 29 2010 |
10725 |
481 |
| Sep 24 2010 |
11919 |
505.53 |
