| Dec 22 2022 |
7746 |
433.13 |
| Dec 15 2022 |
7721 |
433.13 |
| Dec 08 2022 |
7669 |
433.13 |
| Dec 01 2022 |
7576 |
433.13 |
| Nov 24 2022 |
7562 |
433.13 |
| Nov 17 2022 |
7413 |
433.13 |
| Nov 10 2022 |
7288 |
433.13 |
| Nov 03 2022 |
7057 |
433.13 |
| Oct 27 2022 |
6576 |
433.13 |
| Oct 20 2022 |
6364 |
433.13 |
| Oct 13 2022 |
6276 |
433.13 |
| Oct 06 2022 |
6068 |
433.13 |
| Sep 29 2022 |
5896 |
433.13 |
| Sep 22 2022 |
5850 |
433.13 |
| Sep 15 2022 |
5753 |
433.13 |
| Sep 08 2022 |
5755 |
433.13 |
| Sep 01 2022 |
5751 |
433.13 |
| Aug 25 2022 |
5745 |
433.13 |
| Aug 18 2022 |
5744 |
433.13 |
| Aug 11 2022 |
5757 |
433.13 |
| Aug 04 2022 |
5740 |
433.13 |
| Jul 28 2022 |
5740 |
433.13 |
| Jul 21 2022 |
5740 |
433.13 |
| Jul 14 2022 |
5740 |
433.13 |
| Jul 07 2022 |
5740 |
433.13 |
| Jun 30 2022 |
5740 |
433.13 |
| Jun 23 2022 |
5721 |
433.13 |
| Jun 16 2022 |
5721 |
433.13 |
| Jun 09 2022 |
5726 |
433.13 |
| Jun 02 2022 |
5726 |
433.13 |
| May 26 2022 |
5725 |
433.13 |
| May 19 2022 |
5725 |
433.13 |
| May 12 2022 |
5725 |
433.13 |
| May 05 2022 |
5725 |
433.13 |
| Apr 28 2022 |
5717 |
433.13 |
| Apr 21 2022 |
5717 |
433.13 |
| Apr 14 2022 |
5717 |
433.13 |
| Apr 07 2022 |
5717 |
433.13 |
| Mar 31 2022 |
5717 |
433.13 |
| Mar 24 2022 |
5717 |
433.13 |
| Mar 17 2022 |
5711 |
433.13 |
| Mar 10 2022 |
5711 |
433.13 |
| Mar 03 2022 |
5711 |
433.13 |
| Feb 24 2022 |
5699 |
433.13 |
| Feb 17 2022 |
5707 |
433.13 |
| Feb 10 2022 |
5709 |
433.13 |
| Feb 03 2022 |
5720 |
433.13 |
| Jan 27 2022 |
5723 |
433.13 |
| Jan 20 2022 |
5617 |
433.13 |
| Jan 13 2022 |
5647 |
433.13 |
| Jan 06 2022 |
5787 |
433.13 |
| Dec 30 2021 |
5816 |
433.13 |
| Dec 23 2021 |
5834 |
433.13 |
| Dec 16 2021 |
5835 |
433.13 |
| Dec 09 2021 |
5875 |
433.13 |
| Dec 02 2021 |
5977 |
433.13 |
| Nov 25 2021 |
5995 |
433.13 |
| Nov 18 2021 |
6033 |
433.13 |
| Nov 11 2021 |
6261 |
440.26 |
| Nov 04 2021 |
6380 |
440.31 |
| Oct 28 2021 |
6631 |
440.31 |
| Oct 21 2021 |
6606 |
440.31 |
| Oct 14 2021 |
7144 |
452.24 |
| Oct 07 2021 |
7086 |
452.56 |
| Sep 30 2021 |
7699 |
466.14 |
| Sep 23 2021 |
7879 |
466.14 |
| Sep 16 2021 |
8503 |
478.78 |
| Sep 09 2021 |
8614 |
478.02 |
| Sep 02 2021 |
8769 |
478.02 |
| Aug 26 2021 |
8777 |
478.02 |
| Aug 19 2021 |
8801 |
478.02 |
| Aug 12 2021 |
8824 |
478.02 |
| Aug 05 2021 |
8841 |
478.02 |
| Jul 29 2021 |
8846 |
478.02 |
| Jun 03 2021 |
9763 |
478.02 |
| Nov 06 2020 |
14365 |
563.99 |
| Oct 30 2020 |
14218 |
534.08 |
| Oct 23 2020 |
14378 |
515.81 |
| Oct 16 2020 |
15177 |
515.81 |
| Oct 09 2020 |
14800 |
498.52 |
| Oct 02 2020 |
15330 |
498.52 |
| Sep 25 2020 |
15706 |
498.52 |
| Sep 18 2020 |
15271 |
487.12 |
| Sep 11 2020 |
14748 |
478.02 |
| Sep 04 2020 |
15019 |
478.02 |
| Aug 28 2020 |
15134 |
478.02 |
| Aug 21 2020 |
15186 |
478.02 |
| Aug 14 2020 |
15205 |
478.02 |
| Aug 07 2020 |
15330 |
478.02 |
| Jul 31 2020 |
15394 |
478.02 |
| Jul 24 2020 |
15394 |
478.02 |
| Jul 17 2020 |
15421 |
478.02 |
| Jul 10 2020 |
15454 |
478.02 |
| Jul 03 2020 |
15517 |
478.02 |
| Jun 26 2020 |
15517 |
478.02 |
| Jun 19 2020 |
15517 |
478.02 |
| Jun 12 2020 |
15527 |
478.02 |
| Jun 05 2020 |
15550 |
478.02 |
| May 29 2020 |
15576 |
478.02 |
| May 22 2020 |
15622 |
478.02 |
| May 15 2020 |
15622 |
478.02 |
| May 08 2020 |
15628 |
478.02 |
| May 01 2020 |
15637 |
478.02 |
| Apr 24 2020 |
15688 |
478.02 |
| Apr 17 2020 |
15689 |
478.02 |
| Apr 10 2020 |
15689 |
478.02 |
| Apr 03 2020 |
15689 |
478.02 |
| Mar 27 2020 |
15689 |
478.02 |
| Mar 20 2020 |
15699 |
478.02 |
| Mar 13 2020 |
15699 |
478.02 |
| Mar 06 2020 |
15699 |
478.02 |
| Feb 28 2020 |
15673 |
478.02 |
| Feb 21 2020 |
15733 |
478.02 |
| Feb 14 2020 |
15743 |
478.02 |
| Feb 07 2020 |
15766 |
478.02 |
| Jan 31 2020 |
15786 |
478.02 |
| Jan 24 2020 |
15409 |
478.02 |
| Jan 17 2020 |
15444 |
478.02 |
| Jan 10 2020 |
16102 |
478.02 |
| Jan 03 2020 |
15989 |
478.02 |
| Dec 27 2019 |
16003 |
478.02 |
| Dec 20 2019 |
16033 |
478.02 |
| Dec 13 2019 |
16099 |
478.02 |
| Dec 06 2019 |
15980 |
478.02 |
| Nov 29 2019 |
16344 |
478.02 |
| Nov 22 2019 |
16406 |
478.02 |
| Nov 15 2019 |
16581 |
478.02 |
| Nov 08 2019 |
15671 |
466.38 |
| Nov 01 2019 |
13937 |
447.94 |
| Oct 25 2019 |
13930 |
448.31 |
| Oct 18 2019 |
13597 |
448.31 |
| Oct 11 2019 |
12144 |
431.56 |
| Oct 04 2019 |
12239 |
431.56 |
| Sep 27 2019 |
12222 |
431.56 |
| Sep 20 2019 |
11998 |
431.05 |
| Sep 13 2019 |
12036 |
431.05 |
| Sep 06 2019 |
11761 |
431.05 |
| Aug 30 2019 |
11798 |
431.05 |
| Aug 23 2019 |
11815 |
431.05 |
| Aug 16 2019 |
11724 |
431.05 |
| Aug 09 2019 |
11724 |
431.05 |
| Aug 02 2019 |
11730 |
431.05 |
| Jul 26 2019 |
11738 |
431.05 |
| Jul 19 2019 |
11753 |
431.05 |
| Jul 12 2019 |
11777 |
431.05 |
| Jul 05 2019 |
11789 |
431.05 |
| Jun 28 2019 |
11810 |
431.05 |
| Jun 21 2019 |
11831 |
431.05 |
| Jun 14 2019 |
11824 |
431.05 |
| Jun 07 2019 |
11810 |
431.05 |
| May 31 2019 |
11827 |
431.05 |
| May 24 2019 |
11828 |
431.05 |
| May 17 2019 |
11853 |
431.05 |
| May 10 2019 |
11847 |
431.05 |
| May 03 2019 |
11854 |
431.05 |
| Apr 26 2019 |
11846 |
431.05 |
| Apr 19 2019 |
11845 |
431.05 |
| Apr 12 2019 |
11849 |
431.05 |
| Apr 05 2019 |
11849 |
431.05 |
| Mar 29 2019 |
11850 |
431.05 |
| Mar 22 2019 |
11845 |
431.05 |
| Mar 15 2019 |
11854 |
431.05 |
| Mar 08 2019 |
11803 |
431.05 |
| Mar 01 2019 |
11806 |
431.05 |
| Feb 22 2019 |
11800 |
431.05 |
| Feb 15 2019 |
11819 |
431.05 |
| Feb 08 2019 |
11806 |
431.05 |
| Feb 01 2019 |
11829 |
431.05 |
| Jan 25 2019 |
11829 |
431.05 |
| Jan 18 2019 |
11445 |
431.05 |
| Jan 11 2019 |
11975 |
431.05 |
| Jan 04 2019 |
12049 |
431.05 |
| Dec 28 2018 |
12054 |
431.05 |
| Dec 21 2018 |
11981 |
431.05 |
| Dec 14 2018 |
12014 |
431.05 |
| Dec 07 2018 |
12168 |
431.05 |
| Nov 30 2018 |
12311 |
431.05 |
| Nov 23 2018 |
12426 |
431.05 |
| Nov 16 2018 |
12651 |
431.05 |
| Nov 09 2018 |
13146 |
435.78 |
| Nov 02 2018 |
13458 |
438.52 |
| Oct 26 2018 |
13010 |
436.14 |
| Oct 19 2018 |
14000 |
445.68 |
| Oct 12 2018 |
14104 |
447.92 |
| Oct 05 2018 |
12600 |
435.85 |
| Sep 28 2018 |
13439 |
443.68 |
| Sep 21 2018 |
13279 |
442.43 |
| Sep 14 2018 |
12823 |
439.77 |
| Sep 07 2018 |
12480 |
436.76 |
| Aug 31 2018 |
11761 |
429.88 |
| Aug 24 2018 |
11714 |
429.88 |
| Aug 17 2018 |
11701 |
429.88 |
| Aug 10 2018 |
11708 |
429.88 |
| Aug 03 2018 |
11729 |
429.88 |
| Jul 27 2018 |
11735 |
429.88 |
| Jul 20 2018 |
11751 |
429.88 |
| Jul 13 2018 |
11749 |
429.88 |
| Jul 06 2018 |
11728 |
429.88 |
| Jun 29 2018 |
11782 |
429.88 |
| Jun 22 2018 |
11782 |
429.88 |
| Jun 15 2018 |
11801 |
429.88 |
| Jun 08 2018 |
11820 |
429.88 |
| Jun 01 2018 |
11814 |
429.88 |
| May 25 2018 |
11830 |
429.88 |
| May 18 2018 |
11808 |
429.88 |
| May 11 2018 |
11829 |
429.88 |
| May 04 2018 |
11880 |
429.88 |
| Apr 27 2018 |
11877 |
429.88 |
| Apr 20 2018 |
11917 |
429.88 |
| Apr 13 2018 |
11914 |
429.88 |
| Apr 06 2018 |
11914 |
429.88 |
| Mar 30 2018 |
11914 |
429.88 |
| Mar 23 2018 |
11914 |
429.88 |
| Mar 16 2018 |
11901 |
429.88 |
| Mar 09 2018 |
11901 |
429.88 |
| Mar 02 2018 |
11905 |
429.88 |
| Feb 23 2018 |
11905 |
429.88 |
| Feb 16 2018 |
11920 |
429.88 |
| Feb 09 2018 |
11908 |
429.88 |
| Feb 02 2018 |
11932 |
429.88 |
| Jan 26 2018 |
11964 |
429.88 |
| Jan 19 2018 |
11930 |
429.88 |
| Jan 12 2018 |
11567 |
429.88 |
| Jan 05 2018 |
11821 |
429.88 |
| Dec 29 2017 |
11841 |
429.88 |
| Dec 22 2017 |
11833 |
429.88 |
| Dec 15 2017 |
11790 |
429.88 |
| Dec 08 2017 |
12057 |
429.88 |
| Dec 01 2017 |
11444 |
422.32 |
| Nov 24 2017 |
11451 |
422.08 |
| Nov 17 2017 |
11117 |
418.01 |
| Nov 10 2017 |
11167 |
416 |
| Nov 03 2017 |
11162 |
416.33 |
| Oct 27 2017 |
10915 |
414.46 |
| Oct 20 2017 |
10925 |
414.46 |
| Oct 13 2017 |
11489 |
421.76 |
| Oct 06 2017 |
11504 |
422.63 |
| Sep 29 2017 |
10539 |
413.17 |
| Sep 22 2017 |
9976 |
407.13 |
| Sep 15 2017 |
10285 |
410.39 |
| Sep 08 2017 |
9775 |
405.28 |
| Sep 01 2017 |
10542 |
413.52 |
| Aug 25 2017 |
10564 |
413.52 |
| Aug 18 2017 |
10586 |
413.52 |
| Aug 11 2017 |
10537 |
413.52 |
| Aug 04 2017 |
10559 |
413.52 |
| Jul 28 2017 |
10558 |
413.52 |
| Jul 21 2017 |
10577 |
413.52 |
| Jul 14 2017 |
10583 |
413.52 |
| Jul 07 2017 |
10579 |
413.52 |
| Jun 30 2017 |
10590 |
413.52 |
| Jun 23 2017 |
10587 |
413.52 |
| Jun 16 2017 |
10589 |
413.52 |
| Jun 09 2017 |
10562 |
413.52 |
| Jun 02 2017 |
10559 |
413.52 |
| May 26 2017 |
10440 |
413.52 |
| May 19 2017 |
10458 |
413.52 |
| May 12 2017 |
10415 |
413.52 |
| May 05 2017 |
10388 |
413.52 |
| Apr 28 2017 |
10376 |
413.52 |
| Apr 21 2017 |
10358 |
413.52 |
| Apr 14 2017 |
10368 |
413.52 |
| Apr 07 2017 |
10369 |
413.52 |
| Mar 31 2017 |
10369 |
413.52 |
| Mar 24 2017 |
10370 |
413.52 |
| Mar 17 2017 |
10360 |
413.52 |
| Mar 10 2017 |
10370 |
413.52 |
| Mar 03 2017 |
10370 |
413.52 |
| Feb 24 2017 |
10375 |
413.52 |
| Feb 17 2017 |
10390 |
413.52 |
| Feb 10 2017 |
10408 |
413.52 |
| Feb 03 2017 |
10401 |
413.52 |
| Jan 27 2017 |
10414 |
413.52 |
| Jan 20 2017 |
10426 |
413.52 |
| Jan 13 2017 |
10438 |
413.52 |
| Jan 06 2017 |
10611 |
413.52 |
| Dec 30 2016 |
10674 |
413.52 |
| Dec 23 2016 |
10668 |
413.52 |
| Dec 16 2016 |
10714 |
413.52 |
| Dec 09 2016 |
10982 |
415.8 |
| Dec 02 2016 |
11166 |
415.8 |
| Nov 25 2016 |
13480 |
439.34 |
| Nov 18 2016 |
14957 |
451.64 |
| Nov 11 2016 |
16335 |
461.88 |
| Nov 04 2016 |
18162 |
478.1 |
| Oct 28 2016 |
16524 |
464.17 |
| Oct 21 2016 |
16508 |
462.56 |
| Oct 14 2016 |
16371 |
462.56 |
| Oct 07 2016 |
16982 |
468.7 |
| Sep 30 2016 |
16977 |
468.7 |
| Sep 23 2016 |
16661 |
468.7 |
| Sep 16 2016 |
17199 |
476.09 |
| Sep 09 2016 |
18354 |
488.89 |
| Sep 02 2016 |
18284 |
488.89 |
| Aug 26 2016 |
18305 |
488.89 |
| Aug 19 2016 |
17941 |
488.89 |
| Aug 12 2016 |
17929 |
488.89 |
| Aug 05 2016 |
17948 |
488.89 |
| Jul 29 2016 |
17949 |
488.89 |
| Jul 22 2016 |
17928 |
488.89 |
| Jun 28 2016 |
17930 |
488.89 |
| Jun 21 2016 |
17990 |
488.89 |
| Jun 14 2016 |
17990 |
488.89 |
| Jun 07 2016 |
17992 |
488.89 |
| May 31 2016 |
18002 |
488.89 |
| May 24 2016 |
18002 |
488.89 |
| May 17 2016 |
17985 |
488.89 |
| May 10 2016 |
17985 |
488.89 |
| May 03 2016 |
17986 |
488.89 |
| Apr 26 2016 |
17986 |
488.89 |
| Apr 19 2016 |
17965 |
488.89 |
| Apr 12 2016 |
18004 |
488.89 |
| Apr 05 2016 |
18004 |
488.89 |
| Mar 29 2016 |
18004 |
488.89 |
| Mar 22 2016 |
17994 |
488.89 |
| Mar 15 2016 |
17992 |
488.89 |
| Mar 08 2016 |
18011 |
488.89 |
| Mar 01 2016 |
18007 |
488.89 |
| Feb 23 2016 |
18002 |
488.89 |
| Feb 16 2016 |
17939 |
488.89 |
| Feb 09 2016 |
17939 |
488.89 |
| Feb 02 2016 |
17882 |
488.89 |
| Jan 26 2016 |
17915 |
488.89 |
| Jan 19 2016 |
17930 |
488.89 |
| Jan 12 2016 |
17484 |
488.89 |
| Jan 05 2016 |
17894 |
488.89 |
| Dec 29 2015 |
17903 |
488.89 |
| Dec 22 2015 |
17739 |
488.89 |
| Dec 15 2015 |
17638 |
488.89 |
| Dec 08 2015 |
17903 |
488.89 |
| Dec 01 2015 |
17917 |
488.89 |
| Nov 24 2015 |
17787 |
488.89 |
| Nov 17 2015 |
17466 |
488.89 |
| Nov 10 2015 |
17229 |
487.04 |
| Nov 03 2015 |
17027 |
484.87 |
| Oct 27 2015 |
17216 |
486.69 |
| Oct 20 2015 |
13185 |
449.91 |
| Oct 13 2015 |
11387 |
437.36 |
| Oct 06 2015 |
11396 |
437.36 |
| Sep 29 2015 |
11466 |
437.36 |
| Sep 22 2015 |
20839 |
437.36 |
| Sep 15 2015 |
22002 |
428.42 |
| Sep 14 2015 |
10281 |
428.42 |
| Sep 07 2015 |
10294 |
428.42 |
| Aug 31 2015 |
10273 |
428.42 |
| Aug 24 2015 |
10223 |
428.42 |
| Aug 17 2015 |
10239 |
428.42 |
| Aug 10 2015 |
10243 |
428.42 |
| Aug 03 2015 |
10243 |
428.42 |
| Jul 27 2015 |
10243 |
428.42 |
| Jul 20 2015 |
10243 |
428.42 |
| Jul 13 2015 |
10243 |
428.42 |
| Jul 06 2015 |
10243 |
428.42 |
| Jun 29 2015 |
10243 |
428.42 |
| Jun 22 2015 |
10243 |
428.42 |
| Jun 15 2015 |
10243 |
428.42 |
| Jun 08 2015 |
10323 |
428.42 |
| Jun 01 2015 |
10323 |
428.42 |
| May 25 2015 |
10323 |
428.42 |
| May 18 2015 |
10323 |
428.42 |
| May 11 2015 |
10323 |
428.42 |
| May 04 2015 |
10323 |
428.42 |
| Apr 27 2015 |
10316 |
428.42 |
| Apr 20 2015 |
10307 |
428.42 |
| Apr 13 2015 |
10307 |
428.42 |
| Apr 06 2015 |
10324 |
428.42 |
| Mar 30 2015 |
10324 |
428.42 |
| Mar 23 2015 |
10335 |
428.42 |
| Mar 16 2015 |
10328 |
428.42 |
| Mar 09 2015 |
10328 |
428.42 |
| Mar 02 2015 |
10320 |
428.42 |
| Feb 23 2015 |
10238 |
428.42 |
| Feb 16 2015 |
10228 |
428.42 |
| Feb 09 2015 |
10238 |
428.42 |
| Feb 02 2015 |
10244 |
428.42 |
| Jan 26 2015 |
10235 |
428.42 |
| Jan 19 2015 |
10214 |
428.42 |
| Jan 12 2015 |
10104 |
428.42 |
| Jan 05 2015 |
10360 |
428.42 |
| Dec 29 2014 |
12905 |
454.66 |
| Dec 22 2014 |
12937 |
454.66 |
| Dec 15 2014 |
12704 |
454.66 |
| Dec 08 2014 |
12792 |
454.66 |
| Dec 01 2014 |
15260 |
478.24 |
| Nov 24 2014 |
15308 |
478.24 |
| Nov 17 2014 |
15439 |
478.24 |
| Nov 10 2014 |
14966 |
472.92 |
| Nov 03 2014 |
14870 |
472.92 |
| Oct 27 2014 |
14384 |
468.4 |
| Oct 20 2014 |
13990 |
463.41 |
| Oct 13 2014 |
13901 |
463.41 |
| Oct 06 2014 |
13619 |
462.16 |
| Sep 29 2014 |
12828 |
452.35 |
| Sep 22 2014 |
13795 |
461.11 |
| Sep 15 2014 |
13694 |
461.11 |
| Sep 08 2014 |
13654 |
461.11 |
| Sep 01 2014 |
13524 |
459.56 |
| Aug 25 2014 |
13540 |
459.56 |
| Aug 18 2014 |
13545 |
459.56 |
| Aug 11 2014 |
13545 |
459.56 |
| Aug 04 2014 |
13545 |
459.56 |
| Jul 28 2014 |
13545 |
459.56 |
| Jul 21 2014 |
13563 |
459.56 |
| Jul 14 2014 |
13563 |
459.56 |
| Jul 07 2014 |
13563 |
459.56 |
| Jun 30 2014 |
13563 |
459.56 |
| Jun 23 2014 |
13563 |
459.56 |
| Jun 16 2014 |
13563 |
459.56 |
| Jun 09 2014 |
13563 |
459.56 |
| Jun 02 2014 |
13563 |
459.56 |
| May 26 2014 |
13563 |
459.56 |
| May 19 2014 |
13563 |
459.56 |
| May 12 2014 |
13564 |
459.56 |
| May 05 2014 |
13564 |
459.56 |
| Apr 28 2014 |
13565 |
459.56 |
| Apr 21 2014 |
13565 |
459.56 |
| Apr 14 2014 |
13585 |
459.56 |
| Apr 07 2014 |
13585 |
459.56 |
| Mar 31 2014 |
13586 |
459.56 |
| Mar 24 2014 |
13586 |
459.56 |
| Mar 17 2014 |
13586 |
459.56 |
| Mar 10 2014 |
13586 |
459.56 |
| Mar 03 2014 |
13586 |
459.56 |
| Feb 24 2014 |
13579 |
459.56 |
| Feb 17 2014 |
13592 |
459.56 |
| Feb 10 2014 |
13591 |
459.56 |
| Feb 03 2014 |
13578 |
459.56 |
| Jan 27 2014 |
13641 |
459.56 |
| Jan 20 2014 |
13594 |
459.56 |
| Jan 13 2014 |
13414 |
459.56 |
| Jan 06 2014 |
13370 |
459.56 |
| Dec 30 2013 |
13492 |
459.56 |
| Dec 23 2013 |
13293 |
459.56 |
| Dec 16 2013 |
13134 |
459.56 |
| Dec 09 2013 |
13168 |
459.56 |
| Dec 02 2013 |
13310 |
459.02 |
| Nov 25 2013 |
13532 |
459.02 |
| Nov 18 2013 |
14618 |
468.29 |
| Nov 11 2013 |
15851 |
479.93 |
| Nov 04 2013 |
16039 |
482.95 |
| Oct 28 2013 |
14491 |
469.22 |
| Oct 21 2013 |
13987 |
466.85 |
| Oct 14 2013 |
14574 |
473.17 |
| Oct 07 2013 |
14499 |
473.36 |
| Sep 30 2013 |
14996 |
478.44 |
| Sep 23 2013 |
11990 |
448.56 |
| Sep 16 2013 |
11994 |
448.56 |
| Sep 09 2013 |
12860 |
457.7 |
| Sep 02 2013 |
12941 |
457.7 |
| Aug 26 2013 |
13519 |
463.66 |
| Aug 19 2013 |
13535 |
463.66 |
| Aug 12 2013 |
13535 |
463.66 |
| Aug 05 2013 |
13537 |
463.66 |
| Jul 29 2013 |
13538 |
463.66 |
| Jul 22 2013 |
13577 |
463.66 |
| Jul 15 2013 |
13577 |
463.66 |
| Jul 08 2013 |
13577 |
463.66 |
| Jul 01 2013 |
13577 |
463.66 |
| Jun 24 2013 |
13578 |
463.66 |
| Jun 17 2013 |
13578 |
463.66 |
| Jun 10 2013 |
13578 |
463.66 |
| Jun 03 2013 |
13578 |
463.66 |
| May 27 2013 |
13578 |
463.66 |
| May 20 2013 |
13578 |
463.66 |
| May 13 2013 |
13578 |
463.66 |
| May 06 2013 |
13578 |
463.66 |
| Apr 29 2013 |
13578 |
463.66 |
| Apr 22 2013 |
13541 |
463.66 |
| Apr 15 2013 |
13548 |
463.66 |
| Apr 08 2013 |
13548 |
463.66 |
| Apr 01 2013 |
13549 |
463.66 |
| Mar 25 2013 |
13542 |
463.66 |
| Mar 18 2013 |
13542 |
463.66 |
| Mar 11 2013 |
13542 |
463.66 |
| Mar 04 2013 |
13542 |
463.66 |
| Feb 25 2013 |
13542 |
463.66 |
| Feb 18 2013 |
13551 |
463.66 |
| Feb 11 2013 |
13560 |
463.66 |
| Feb 04 2013 |
13525 |
463.66 |
| Jan 28 2013 |
13566 |
463.66 |
| Jan 21 2013 |
13589 |
463.66 |
| Jan 14 2013 |
13677 |
463.66 |
| Jan 07 2013 |
13628 |
463.66 |
| Dec 31 2012 |
13631 |
463.66 |
| Dec 24 2012 |
13640 |
463.66 |
| Dec 17 2012 |
13645 |
463.66 |
| Dec 10 2012 |
13487 |
463.66 |
| Dec 03 2012 |
13674 |
463.66 |
| Nov 26 2012 |
13588 |
463.66 |
| Nov 19 2012 |
13662 |
463.66 |
| Nov 12 2012 |
13459 |
460.68 |
| Nov 05 2012 |
13449 |
460.68 |
| Oct 29 2012 |
13225 |
457.18 |
| Oct 22 2012 |
13278 |
457.18 |
| Oct 15 2012 |
14471 |
471.94 |
| Oct 02 2012 |
14022 |
470.92 |
| Sep 26 2012 |
14314 |
474.9 |
| Sep 20 2012 |
14074 |
473.73 |
| Sep 13 2012 |
13899 |
473.73 |
| Jan 19 2012 |
17655 |
529.17 |
| Dec 29 2011 |
17543 |
529.21 |
| Dec 13 2011 |
17326 |
529.24 |
| Dec 09 2011 |
17358 |
529.24 |
| Dec 01 2011 |
17376 |
529.26 |
| Nov 25 2011 |
17581 |
529.27 |
| Nov 17 2011 |
18058 |
536.21 |
| Nov 10 2011 |
18353 |
536.19 |
| Nov 04 2011 |
18364 |
536.17 |
| Oct 28 2011 |
18271 |
536.38 |
| Oct 21 2011 |
18303 |
535.29 |
| Oct 14 2011 |
19085 |
547.3 |
| Oct 07 2011 |
19448 |
557.36 |
| Sep 30 2011 |
18081 |
540.91 |
| Sep 27 2011 |
17117 |
534.21 |
| Sep 23 2011 |
18143 |
549.82 |
| Sep 16 2011 |
17539 |
549.84 |
| Sep 09 2011 |
17087 |
550.27 |
| Jan 13 2011 |
17601 |
563.02 |
| Dec 28 2010 |
17813 |
563.06 |
| Dec 14 2010 |
17618 |
563.09 |
| Dec 03 2010 |
17791 |
563.12 |
| Nov 26 2010 |
17809 |
563.13 |
| Nov 19 2010 |
17855 |
564.79 |
| Nov 12 2010 |
17576 |
564.79 |
| Nov 04 2010 |
17777 |
564.79 |
| Oct 28 2010 |
16705 |
555.08 |
| Oct 22 2010 |
16612 |
555.52 |
| Oct 14 2010 |
16336 |
555.52 |
| Oct 05 2010 |
15448 |
559.9 |
| Sep 29 2010 |
17670 |
592.1 |
| Sep 24 2010 |
14375 |
545.9 |
| Sep 17 2010 |
13782 |
545.9 |
| Sep 10 2010 |
12449 |
526.39 |
