| Nov 11 2016 |
12378 |
426.27 |
| Nov 04 2016 |
14438 |
445.55 |
| Oct 28 2016 |
15329 |
453.84 |
| Oct 21 2016 |
15465 |
453.84 |
| Oct 14 2016 |
15347 |
453.84 |
| Oct 07 2016 |
17222 |
470.83 |
| Sep 30 2016 |
15513 |
456.07 |
| Sep 23 2016 |
14755 |
451.86 |
| Sep 16 2016 |
14432 |
451.86 |
| Sep 09 2016 |
14344 |
451.86 |
| Sep 02 2016 |
14312 |
451.86 |
| Aug 26 2016 |
11769 |
427.74 |
| Aug 19 2016 |
11485 |
427.74 |
| Aug 12 2016 |
11474 |
427.74 |
| Aug 05 2016 |
11490 |
427.74 |
| Jul 29 2016 |
11491 |
427.74 |
| Jul 22 2016 |
11473 |
427.74 |
| Jun 28 2016 |
11474 |
427.74 |
| Jun 21 2016 |
11521 |
427.74 |
| Jun 14 2016 |
11521 |
427.74 |
| Jun 07 2016 |
11521 |
427.74 |
| May 31 2016 |
11524 |
427.74 |
| May 24 2016 |
11524 |
427.74 |
| May 17 2016 |
11513 |
427.74 |
| May 10 2016 |
11513 |
427.74 |
| May 03 2016 |
11514 |
427.74 |
| Apr 26 2016 |
11514 |
427.74 |
| Apr 19 2016 |
11505 |
427.74 |
| Apr 12 2016 |
11533 |
427.74 |
| Apr 05 2016 |
11533 |
427.74 |
| Mar 29 2016 |
11533 |
427.74 |
| Mar 22 2016 |
11528 |
427.74 |
| Mar 15 2016 |
11525 |
427.74 |
| Mar 08 2016 |
11536 |
427.74 |
| Mar 01 2016 |
11532 |
427.74 |
| Feb 23 2016 |
11527 |
427.74 |
| Feb 16 2016 |
11481 |
427.74 |
| Feb 09 2016 |
11481 |
427.74 |
| Feb 02 2016 |
11426 |
427.74 |
| Jan 26 2016 |
11452 |
427.74 |
| Jan 19 2016 |
11461 |
427.74 |
| Jan 12 2016 |
11076 |
427.74 |
| Jan 05 2016 |
11383 |
427.74 |
| Dec 29 2015 |
11391 |
427.74 |
| Dec 22 2015 |
11273 |
427.74 |
| Dec 15 2015 |
11204 |
427.74 |
| Dec 08 2015 |
11400 |
427.74 |
| Dec 01 2015 |
11363 |
427.74 |
| Nov 24 2015 |
11274 |
427.74 |
| Nov 17 2015 |
11814 |
435.48 |
| Nov 10 2015 |
11737 |
435.48 |
| Nov 03 2015 |
12513 |
442.92 |
| Oct 27 2015 |
12816 |
445.91 |
| Oct 20 2015 |
12723 |
445.91 |
| Oct 13 2015 |
12257 |
445.91 |
| Oct 06 2015 |
12252 |
445.91 |
| Sep 29 2015 |
14034 |
461.81 |
| Sep 22 2015 |
31141 |
461.81 |
| Sep 15 2015 |
32198 |
461.81 |
| Sep 14 2015 |
13574 |
461.81 |
| Sep 07 2015 |
13572 |
461.81 |
| Aug 31 2015 |
17248 |
498.61 |
| Aug 24 2015 |
17162 |
498.61 |
| Aug 17 2015 |
14960 |
476.45 |
| Aug 10 2015 |
14973 |
476.45 |
| Aug 03 2015 |
14973 |
476.45 |
| Jul 27 2015 |
14973 |
476.45 |
| Jul 20 2015 |
14972 |
476.45 |
| Jul 13 2015 |
14972 |
476.45 |
| Jul 06 2015 |
14972 |
476.45 |
| Jun 29 2015 |
14972 |
476.45 |
| Jun 22 2015 |
14972 |
476.45 |
| Jun 15 2015 |
14972 |
476.45 |
| Jun 08 2015 |
15078 |
476.45 |
| Jun 01 2015 |
15078 |
476.45 |
| May 25 2015 |
15078 |
476.45 |
| May 18 2015 |
15078 |
476.45 |
| May 11 2015 |
15078 |
476.45 |
| May 04 2015 |
15078 |
476.45 |
| Apr 27 2015 |
15063 |
476.45 |
| Apr 20 2015 |
15049 |
476.45 |
| Apr 13 2015 |
15049 |
476.45 |
| Apr 06 2015 |
15073 |
476.45 |
| Mar 30 2015 |
15073 |
476.45 |
| Mar 23 2015 |
15092 |
476.45 |
| Mar 16 2015 |
15082 |
476.45 |
| Mar 09 2015 |
15081 |
476.45 |
| Mar 02 2015 |
15070 |
476.45 |
| Feb 23 2015 |
14963 |
476.45 |
| Feb 16 2015 |
14950 |
476.45 |
| Feb 09 2015 |
14962 |
476.45 |
| Feb 02 2015 |
14965 |
476.45 |
| Jan 26 2015 |
14946 |
476.45 |
| Jan 19 2015 |
14926 |
476.45 |
| Jan 12 2015 |
14803 |
476.45 |
| Jan 05 2015 |
15108 |
476.45 |
| Dec 29 2014 |
15098 |
476.45 |
| Dec 22 2014 |
15145 |
476.45 |
| Dec 15 2014 |
14884 |
476.45 |
| Dec 08 2014 |
15024 |
476.45 |
| Dec 01 2014 |
15081 |
476.45 |
| Nov 24 2014 |
15117 |
476.45 |
| Nov 17 2014 |
15235 |
476.45 |
| Nov 10 2014 |
14876 |
472.14 |
| Nov 03 2014 |
14774 |
472.14 |
| Oct 27 2014 |
11785 |
443.21 |
| Oct 20 2014 |
11958 |
443.21 |
| Oct 13 2014 |
11886 |
443.21 |
| Oct 06 2014 |
11776 |
443.21 |
| Sep 29 2014 |
11945 |
443.21 |
| Sep 22 2014 |
11965 |
443.21 |
| Sep 15 2014 |
11899 |
443.21 |
| Sep 08 2014 |
11864 |
443.21 |
| Sep 01 2014 |
11925 |
443.21 |
| Aug 25 2014 |
15616 |
479.52 |
| Aug 18 2014 |
15105 |
474.36 |
| Aug 11 2014 |
15105 |
474.36 |
| Aug 04 2014 |
15105 |
474.36 |
| Jul 28 2014 |
15105 |
474.36 |
| Jul 21 2014 |
15124 |
474.36 |
| Jul 14 2014 |
15124 |
474.36 |
| Jul 07 2014 |
15124 |
474.36 |
| Jun 30 2014 |
15124 |
474.36 |
| Jun 23 2014 |
15124 |
474.36 |
| Jun 16 2014 |
15124 |
474.36 |
| Jun 09 2014 |
15124 |
474.36 |
| Jun 02 2014 |
15124 |
474.36 |
| May 26 2014 |
15124 |
474.36 |
| May 19 2014 |
15124 |
474.36 |
| May 12 2014 |
15125 |
474.36 |
| May 05 2014 |
15125 |
474.36 |
| Apr 28 2014 |
15126 |
474.36 |
| Apr 21 2014 |
15126 |
474.36 |
| Apr 14 2014 |
15150 |
474.36 |
| Apr 07 2014 |
15150 |
474.36 |
| Mar 31 2014 |
15151 |
474.36 |
| Mar 24 2014 |
15151 |
474.36 |
| Mar 17 2014 |
15151 |
474.36 |
| Mar 10 2014 |
15151 |
474.36 |
| Mar 03 2014 |
15151 |
474.36 |
| Feb 24 2014 |
15146 |
474.36 |
| Feb 17 2014 |
15161 |
474.36 |
| Feb 10 2014 |
15159 |
474.36 |
| Feb 03 2014 |
15147 |
474.36 |
| Jan 27 2014 |
15214 |
474.36 |
| Jan 20 2014 |
15178 |
474.36 |
| Jan 13 2014 |
14993 |
474.36 |
| Jan 06 2014 |
14956 |
474.36 |
| Dec 30 2013 |
15088 |
474.36 |
| Dec 23 2013 |
14880 |
474.36 |
| Dec 16 2013 |
14696 |
474.36 |
| Dec 09 2013 |
14728 |
474.36 |
| Dec 02 2013 |
14922 |
474.36 |
| Nov 25 2013 |
15171 |
474.36 |
| Nov 18 2013 |
15263 |
474.36 |
| Nov 11 2013 |
15224 |
474.36 |
| Nov 04 2013 |
14273 |
466.25 |
| Oct 28 2013 |
14178 |
466.25 |
| Oct 21 2013 |
13921 |
466.25 |
| Oct 14 2013 |
12296 |
451.34 |
| Oct 07 2013 |
11006 |
438.26 |
| Sep 30 2013 |
10993 |
438.26 |
| Sep 23 2013 |
11017 |
438.26 |
| Sep 16 2013 |
11016 |
438.26 |
| Sep 09 2013 |
11012 |
438.26 |
| Sep 02 2013 |
11085 |
438.26 |
| Aug 26 2013 |
11767 |
445.45 |
| Aug 19 2013 |
11788 |
445.45 |
| Aug 12 2013 |
11788 |
445.45 |
| Aug 05 2013 |
11790 |
445.45 |
| Jul 29 2013 |
11791 |
445.45 |
| Jul 22 2013 |
11828 |
445.45 |
| Jul 15 2013 |
11828 |
445.45 |
| Jul 08 2013 |
11828 |
445.45 |
| Jul 01 2013 |
11828 |
445.45 |
| Jun 24 2013 |
11829 |
445.45 |
| Jun 17 2013 |
11829 |
445.45 |
| Jun 10 2013 |
11829 |
445.45 |
| Jun 03 2013 |
11829 |
445.45 |
| May 27 2013 |
11829 |
445.45 |
| May 20 2013 |
11829 |
445.45 |
| May 13 2013 |
11829 |
445.45 |
| May 06 2013 |
11829 |
445.45 |
| Apr 29 2013 |
11829 |
445.45 |
| Apr 22 2013 |
11799 |
445.45 |
| Apr 15 2013 |
11807 |
445.45 |
| Apr 08 2013 |
11807 |
445.45 |
| Apr 01 2013 |
11807 |
445.45 |
| Mar 25 2013 |
11800 |
445.45 |
| Mar 18 2013 |
11800 |
445.45 |
| Mar 11 2013 |
11800 |
445.45 |
| Mar 04 2013 |
11800 |
445.45 |
| Feb 25 2013 |
11800 |
445.45 |
| Feb 18 2013 |
11808 |
445.45 |
| Feb 11 2013 |
11817 |
445.45 |
| Feb 04 2013 |
11786 |
445.45 |
| Jan 28 2013 |
11834 |
445.45 |
| Jan 21 2013 |
11850 |
445.45 |
| Jan 14 2013 |
11920 |
445.45 |
| Jan 07 2013 |
11877 |
445.45 |
| Dec 31 2012 |
11880 |
445.45 |
| Dec 24 2012 |
11880 |
445.45 |
| Dec 17 2012 |
11886 |
445.45 |
| Dec 10 2012 |
11747 |
445.45 |
| Dec 03 2012 |
11937 |
445.45 |
| Nov 26 2012 |
11832 |
445.45 |
| Nov 19 2012 |
11905 |
445.45 |
| Nov 12 2012 |
12078 |
446.55 |
| Nov 05 2012 |
12089 |
446.55 |
| Oct 29 2012 |
11850 |
442.93 |
| Oct 22 2012 |
12314 |
447.47 |
| Oct 15 2012 |
13233 |
458.76 |
| Oct 02 2012 |
13878 |
469.33 |
| Sep 26 2012 |
13846 |
469.33 |
| Sep 20 2012 |
14092 |
473.93 |
| Sep 13 2012 |
13914 |
473.93 |
| Jan 19 2012 |
13674 |
479.73 |
| Dec 29 2011 |
13571 |
479.66 |
| Dec 13 2011 |
13416 |
479.61 |
| Dec 09 2011 |
13443 |
479.59 |
| Dec 01 2011 |
13408 |
479.57 |
| Nov 25 2011 |
13581 |
479.55 |
| Nov 17 2011 |
12201 |
464.08 |
| Nov 10 2011 |
13663 |
478.79 |
| Nov 04 2011 |
16029 |
507.23 |
| Oct 28 2011 |
16017 |
507.98 |
| Oct 21 2011 |
15113 |
495.5 |
| Oct 14 2011 |
14430 |
489.42 |
| Oct 07 2011 |
13947 |
486.98 |
| Sep 30 2011 |
13808 |
487.18 |
| Sep 27 2011 |
13480 |
487.27 |
| Sep 23 2011 |
13415 |
487.38 |
| Sep 16 2011 |
13054 |
487.56 |
| Sep 09 2011 |
12739 |
487.73 |
| Jan 13 2011 |
13872 |
505.49 |
| Dec 28 2010 |
14093 |
505.47 |
| Dec 14 2010 |
13951 |
505.44 |
| Dec 03 2010 |
14072 |
505.43 |
| Nov 26 2010 |
14047 |
505.41 |
| Nov 19 2010 |
16033 |
536.23 |
| Nov 12 2010 |
15406 |
530.27 |
| Nov 04 2010 |
13094 |
496.73 |
| Oct 28 2010 |
12725 |
496.73 |
| Oct 22 2010 |
13364 |
507.57 |
| Oct 14 2010 |
13773 |
517.28 |
| Oct 05 2010 |
13309 |
524.04 |
| Sep 29 2010 |
12373 |
505.29 |
| Sep 24 2010 |
11904 |
505.29 |
| Sep 17 2010 |
11437 |
505.29 |
| Sep 10 2010 |
11213 |
505.29 |
