| Dec 22 2022 |
3375 |
394.57 |
| Dec 15 2022 |
3317 |
394.57 |
| Dec 08 2022 |
3332 |
394.57 |
| Dec 01 2022 |
3319 |
394.57 |
| Nov 24 2022 |
3316 |
394.57 |
| Nov 17 2022 |
3301 |
394.57 |
| Nov 10 2022 |
3292 |
394.57 |
| Nov 03 2022 |
3227 |
394.57 |
| Oct 27 2022 |
3124 |
394.57 |
| Oct 20 2022 |
3160 |
394.57 |
| Oct 13 2022 |
3133 |
394.57 |
| Oct 06 2022 |
3067 |
394.57 |
| Sep 29 2022 |
3022 |
394.57 |
| Sep 22 2022 |
3015 |
394.57 |
| Sep 15 2022 |
2985 |
394.57 |
| Sep 08 2022 |
2934 |
394.57 |
| Sep 01 2022 |
2926 |
394.57 |
| Aug 25 2022 |
2922 |
394.57 |
| Aug 18 2022 |
2920 |
394.57 |
| Aug 11 2022 |
2917 |
394.57 |
| Aug 04 2022 |
2901 |
394.57 |
| Jul 28 2022 |
2901 |
394.57 |
| Jul 21 2022 |
2901 |
394.57 |
| Jul 14 2022 |
2901 |
394.57 |
| Jul 07 2022 |
2901 |
394.57 |
| Jun 30 2022 |
2901 |
394.57 |
| Jun 23 2022 |
2909 |
394.57 |
| Jun 16 2022 |
2909 |
394.57 |
| Jun 09 2022 |
2907 |
394.57 |
| Jun 02 2022 |
2907 |
394.57 |
| May 26 2022 |
2904 |
394.57 |
| May 19 2022 |
2904 |
394.57 |
| May 12 2022 |
2904 |
394.57 |
| May 05 2022 |
2904 |
394.57 |
| Apr 28 2022 |
2905 |
394.57 |
| Apr 21 2022 |
2905 |
394.57 |
| Apr 14 2022 |
2905 |
394.57 |
| Apr 07 2022 |
2905 |
394.57 |
| Mar 31 2022 |
2905 |
394.57 |
| Mar 24 2022 |
2905 |
394.57 |
| Mar 17 2022 |
2907 |
394.57 |
| Mar 10 2022 |
2907 |
394.57 |
| Mar 03 2022 |
2907 |
394.57 |
| Feb 24 2022 |
2884 |
394.57 |
| Feb 17 2022 |
2891 |
394.57 |
| Feb 10 2022 |
2886 |
394.57 |
| Feb 03 2022 |
2883 |
394.57 |
| Jan 27 2022 |
2900 |
394.57 |
| Jan 20 2022 |
2791 |
394.57 |
| Jan 13 2022 |
2788 |
394.57 |
| Jan 06 2022 |
3098 |
394.57 |
| Dec 30 2021 |
3098 |
394.57 |
| Dec 23 2021 |
3097 |
394.57 |
| Dec 16 2021 |
3141 |
394.57 |
| Dec 09 2021 |
3263 |
394.57 |
| Dec 02 2021 |
3369 |
394.57 |
| Nov 25 2021 |
3403 |
394.57 |
| Nov 18 2021 |
3512 |
394.57 |
| Nov 11 2021 |
3571 |
394.57 |
| Nov 04 2021 |
3556 |
394.57 |
| Oct 28 2021 |
3535 |
394.57 |
| Oct 21 2021 |
3686 |
394.57 |
| Oct 14 2021 |
3741 |
394.57 |
| Oct 07 2021 |
3423 |
394.57 |
| Sep 30 2021 |
3406 |
394.57 |
| Aug 19 2021 |
3867 |
415.29 |
| Aug 12 2021 |
3863 |
415.29 |
| Aug 05 2021 |
3927 |
415.29 |
| Jul 29 2021 |
3952 |
415.29 |
| Jun 03 2021 |
4032 |
415.29 |
| Aug 21 2020 |
9937 |
415.29 |
| Aug 14 2020 |
9945 |
415.29 |
| Aug 07 2020 |
10037 |
415.29 |
| Jul 31 2020 |
10078 |
415.29 |
| Jul 24 2020 |
10078 |
415.29 |
| Jul 17 2020 |
10094 |
415.29 |
| Jul 10 2020 |
10123 |
415.29 |
| Jul 03 2020 |
10157 |
415.29 |
| Jun 26 2020 |
10157 |
415.29 |
| Jun 19 2020 |
10157 |
415.29 |
| Jun 12 2020 |
10161 |
415.29 |
| Jun 05 2020 |
10178 |
415.29 |
| May 29 2020 |
10194 |
415.29 |
| May 22 2020 |
10227 |
415.29 |
| May 15 2020 |
10227 |
415.29 |
| May 08 2020 |
10233 |
415.29 |
| May 01 2020 |
10239 |
415.29 |
| Apr 24 2020 |
10269 |
415.29 |
| Apr 17 2020 |
10269 |
415.29 |
| Apr 10 2020 |
10269 |
415.29 |
| Apr 03 2020 |
10269 |
415.29 |
| Mar 27 2020 |
10269 |
415.29 |
| Mar 20 2020 |
10278 |
415.29 |
| Mar 13 2020 |
10278 |
415.29 |
| Mar 06 2020 |
10278 |
415.29 |
| Feb 28 2020 |
10268 |
415.29 |
| Feb 21 2020 |
10313 |
415.29 |
| Feb 14 2020 |
10316 |
415.29 |
| Feb 07 2020 |
10334 |
415.29 |
| Jan 31 2020 |
10356 |
415.29 |
| Jan 24 2020 |
10026 |
415.29 |
| Jan 17 2020 |
10054 |
415.29 |
| Jan 10 2020 |
10603 |
415.29 |
| Jan 03 2020 |
10516 |
415.29 |
| Dec 27 2019 |
10520 |
415.29 |
| Dec 20 2019 |
10541 |
415.29 |
| Dec 13 2019 |
10592 |
415.29 |
| Dec 06 2019 |
10422 |
415.29 |
| Nov 29 2019 |
10621 |
415.29 |
| Nov 22 2019 |
10670 |
415.29 |
| Nov 15 2019 |
14408 |
455.22 |
| Nov 08 2019 |
14567 |
455.22 |
| Nov 01 2019 |
14633 |
455.22 |
| Oct 25 2019 |
13160 |
440.21 |
| Oct 18 2019 |
12828 |
440.21 |
| Oct 11 2019 |
10246 |
411.06 |
| Oct 04 2019 |
10327 |
411.06 |
| Sep 27 2019 |
7503 |
377.24 |
| Sep 20 2019 |
6238 |
360.39 |
| Sep 13 2019 |
6280 |
360.39 |
| Sep 06 2019 |
5609 |
352.4 |
| Aug 30 2019 |
5642 |
352.4 |
| Aug 23 2019 |
4918 |
339.61 |
| Aug 16 2019 |
4885 |
339.61 |
| Aug 09 2019 |
4885 |
339.61 |
| Aug 02 2019 |
4885 |
339.61 |
| Jul 26 2019 |
4886 |
339.61 |
| Jul 19 2019 |
4889 |
339.61 |
| Jul 12 2019 |
4906 |
339.61 |
| Jul 05 2019 |
4912 |
339.61 |
| Jun 28 2019 |
4916 |
339.61 |
| Jun 21 2019 |
4921 |
339.61 |
| Jun 14 2019 |
4913 |
339.61 |
| Jun 07 2019 |
4912 |
339.61 |
| May 31 2019 |
4924 |
339.61 |
| May 24 2019 |
4927 |
339.61 |
| May 17 2019 |
4942 |
339.61 |
| May 10 2019 |
4939 |
339.61 |
| May 03 2019 |
4948 |
339.61 |
| Apr 26 2019 |
4950 |
339.61 |
| Apr 19 2019 |
4952 |
339.61 |
| Apr 12 2019 |
4955 |
339.61 |
| Apr 05 2019 |
4955 |
339.61 |
| Mar 29 2019 |
4955 |
339.61 |
| Mar 22 2019 |
4953 |
339.61 |
| Mar 15 2019 |
4966 |
339.61 |
| Mar 08 2019 |
4960 |
339.61 |
| Mar 01 2019 |
4962 |
339.61 |
| Feb 22 2019 |
4959 |
339.61 |
| Feb 15 2019 |
4967 |
339.61 |
| Feb 08 2019 |
4954 |
339.61 |
| Feb 01 2019 |
4971 |
339.61 |
| Jan 25 2019 |
4975 |
339.61 |
| Jan 18 2019 |
4730 |
339.61 |
| Jan 11 2019 |
5059 |
339.61 |
| Jan 04 2019 |
5099 |
339.61 |
| Dec 28 2018 |
5109 |
339.61 |
| Dec 21 2018 |
5060 |
339.61 |
| Dec 14 2018 |
5050 |
339.61 |
| Dec 07 2018 |
5105 |
339.61 |
| Nov 30 2018 |
5167 |
339.61 |
| Nov 23 2018 |
5176 |
339.61 |
| Nov 16 2018 |
5228 |
339.61 |
| Nov 09 2018 |
5165 |
339.61 |
| Nov 02 2018 |
5185 |
339.61 |
| Oct 26 2018 |
5047 |
339.61 |
| Oct 19 2018 |
5080 |
339.61 |
| Oct 12 2018 |
5291 |
343.13 |
| Oct 05 2018 |
5163 |
343.3 |
| Sep 28 2018 |
5785 |
353.28 |
| Sep 21 2018 |
6387 |
362.28 |
| Sep 14 2018 |
6292 |
361.92 |
| Sep 07 2018 |
6495 |
364.77 |
| Aug 31 2018 |
6434 |
364.77 |
| Aug 24 2018 |
6482 |
365.78 |
| Aug 17 2018 |
6480 |
365.78 |
| Aug 10 2018 |
6483 |
365.78 |
| Aug 03 2018 |
6497 |
365.78 |
| Jul 27 2018 |
6505 |
365.78 |
| Jul 20 2018 |
6507 |
365.78 |
| Jul 13 2018 |
6507 |
365.78 |
| Jul 06 2018 |
6496 |
365.78 |
| Jun 29 2018 |
6539 |
365.78 |
| Jun 22 2018 |
6539 |
365.78 |
| Jun 15 2018 |
6548 |
365.78 |
| Jun 08 2018 |
6559 |
365.78 |
| Jun 01 2018 |
6553 |
365.78 |
| May 25 2018 |
6568 |
365.78 |
| May 18 2018 |
6565 |
365.78 |
| May 11 2018 |
6577 |
365.78 |
| May 04 2018 |
6614 |
365.78 |
| Apr 27 2018 |
6610 |
365.78 |
| Apr 20 2018 |
6629 |
365.78 |
| Apr 13 2018 |
6627 |
365.78 |
| Apr 06 2018 |
6627 |
365.78 |
| Mar 30 2018 |
6626 |
365.78 |
| Mar 23 2018 |
6626 |
365.78 |
| Mar 16 2018 |
6622 |
365.78 |
| Mar 09 2018 |
6622 |
365.78 |
| Mar 02 2018 |
6623 |
365.78 |
| Feb 23 2018 |
6620 |
365.78 |
| Feb 16 2018 |
6630 |
365.78 |
| Feb 09 2018 |
6624 |
365.78 |
| Feb 02 2018 |
6641 |
365.78 |
| Jan 26 2018 |
6665 |
365.78 |
| Jan 19 2018 |
6654 |
365.78 |
| Jan 12 2018 |
6379 |
365.78 |
| Jan 05 2018 |
6582 |
365.78 |
| Dec 29 2017 |
6583 |
365.78 |
| Dec 22 2017 |
6586 |
365.78 |
| Dec 15 2017 |
6573 |
365.78 |
| Dec 08 2017 |
6720 |
365.78 |
| Dec 01 2017 |
6727 |
365.78 |
| Nov 24 2017 |
6754 |
365.78 |
| Nov 17 2017 |
6744 |
365.78 |
| Nov 10 2017 |
6887 |
365.78 |
| Nov 03 2017 |
6812 |
365.78 |
| Oct 27 2017 |
6991 |
369.16 |
| Oct 20 2017 |
7023 |
369.16 |
| Oct 13 2017 |
7980 |
382.62 |
| Oct 06 2017 |
8653 |
392.07 |
| Sep 29 2017 |
8190 |
386.62 |
| Sep 22 2017 |
8170 |
386.62 |
| Sep 15 2017 |
8212 |
387.12 |
| Sep 08 2017 |
8166 |
387.12 |
| Sep 01 2017 |
8177 |
387.12 |
| Aug 25 2017 |
9474 |
401.8 |
| Aug 18 2017 |
9494 |
401.8 |
| Aug 11 2017 |
9451 |
401.8 |
| Aug 04 2017 |
9466 |
401.8 |
| Jul 28 2017 |
9464 |
401.8 |
| Jul 21 2017 |
9481 |
401.8 |
| Jul 14 2017 |
9487 |
401.8 |
| Jul 07 2017 |
9482 |
401.8 |
| Jun 30 2017 |
9493 |
401.8 |
| Jun 23 2017 |
9490 |
401.8 |
| Jun 16 2017 |
9492 |
401.8 |
| Jun 09 2017 |
9471 |
401.8 |
| Jun 02 2017 |
9468 |
401.8 |
| May 26 2017 |
9353 |
401.8 |
| May 19 2017 |
9367 |
401.8 |
| May 12 2017 |
9329 |
401.8 |
| May 05 2017 |
9305 |
401.8 |
| Apr 28 2017 |
9297 |
401.8 |
| Apr 21 2017 |
9283 |
401.8 |
| Apr 14 2017 |
9290 |
401.8 |
| Apr 07 2017 |
9291 |
401.8 |
| Mar 31 2017 |
9291 |
401.8 |
| Mar 24 2017 |
9292 |
401.8 |
| Mar 17 2017 |
9282 |
401.8 |
| Mar 10 2017 |
9291 |
401.8 |
| Mar 03 2017 |
9291 |
401.8 |
| Feb 24 2017 |
9296 |
401.8 |
| Feb 17 2017 |
9307 |
401.8 |
| Feb 10 2017 |
9322 |
401.8 |
| Feb 03 2017 |
9318 |
401.8 |
| Jan 27 2017 |
9332 |
401.8 |
| Jan 20 2017 |
9352 |
401.8 |
| Jan 13 2017 |
9357 |
401.8 |
| Jan 06 2017 |
9521 |
401.8 |
| Dec 30 2016 |
9562 |
401.8 |
| Dec 23 2016 |
9564 |
401.8 |
| Dec 16 2016 |
9603 |
401.8 |
| Dec 09 2016 |
9633 |
401.8 |
| Dec 02 2016 |
9790 |
401.8 |
| Nov 25 2016 |
9740 |
401.8 |
| Nov 18 2016 |
9819 |
401.8 |
| Nov 11 2016 |
9926 |
401.8 |
| Nov 04 2016 |
9872 |
401.8 |
| Oct 28 2016 |
10816 |
412.47 |
| Oct 21 2016 |
10910 |
412.7 |
| Oct 14 2016 |
9848 |
403.3 |
| Oct 07 2016 |
9685 |
401.68 |
| Sep 30 2016 |
9787 |
403.11 |
| Sep 23 2016 |
8679 |
393.05 |
| Sep 16 2016 |
8119 |
388.78 |
| Sep 09 2016 |
8083 |
388.78 |
| Sep 02 2016 |
8056 |
388.78 |
| Aug 26 2016 |
7566 |
382.53 |
| Aug 19 2016 |
7374 |
382.53 |
| Aug 12 2016 |
7363 |
382.53 |
| Aug 05 2016 |
7376 |
382.53 |
| Jul 29 2016 |
7377 |
382.53 |
| Jul 22 2016 |
7361 |
382.53 |
| Jun 28 2016 |
7362 |
382.53 |
| Jun 21 2016 |
7384 |
382.53 |
| Jun 14 2016 |
7384 |
382.53 |
| Jun 07 2016 |
7384 |
382.53 |
| May 31 2016 |
7384 |
382.53 |
| May 24 2016 |
7384 |
382.53 |
| May 17 2016 |
7376 |
382.53 |
| May 10 2016 |
7376 |
382.53 |
| May 03 2016 |
7376 |
382.53 |
| Apr 26 2016 |
7376 |
382.53 |
| Apr 19 2016 |
7373 |
382.53 |
| Apr 12 2016 |
7391 |
382.53 |
| Apr 05 2016 |
7391 |
382.53 |
| Mar 29 2016 |
7391 |
382.53 |
| Mar 22 2016 |
7387 |
382.53 |
| Mar 15 2016 |
7386 |
382.53 |
| Mar 08 2016 |
7393 |
382.53 |
| Mar 01 2016 |
7389 |
382.53 |
| Feb 23 2016 |
7383 |
382.53 |
| Feb 16 2016 |
7351 |
382.53 |
| Feb 09 2016 |
7351 |
382.53 |
| Feb 02 2016 |
7309 |
382.53 |
| Jan 26 2016 |
7326 |
382.53 |
| Jan 19 2016 |
7332 |
382.53 |
| Jan 12 2016 |
7013 |
382.53 |
| Jan 05 2016 |
7267 |
382.53 |
| Dec 29 2015 |
7267 |
382.53 |
| Dec 22 2015 |
7178 |
382.53 |
| Dec 15 2015 |
7117 |
382.53 |
| Dec 08 2015 |
7252 |
382.53 |
| Dec 01 2015 |
7216 |
382.53 |
| Nov 24 2015 |
7171 |
382.53 |
| Nov 17 2015 |
6959 |
382.53 |
| Nov 10 2015 |
6924 |
382.53 |
| Nov 03 2015 |
6944 |
382.53 |
| Oct 27 2015 |
6947 |
382.53 |
| Oct 20 2015 |
6361 |
375.27 |
| Oct 13 2015 |
6099 |
375.27 |
| Oct 06 2015 |
5872 |
371.43 |
| Sep 29 2015 |
5939 |
371.43 |
| Sep 22 2015 |
9975 |
359.62 |
| Sep 15 2015 |
23684 |
358.26 |
| Sep 14 2015 |
4964 |
358.26 |
| Sep 07 2015 |
4985 |
358.26 |
| Aug 31 2015 |
4966 |
358.26 |
| Aug 24 2015 |
4940 |
358.26 |
| Aug 17 2015 |
4942 |
358.26 |
| Aug 10 2015 |
4949 |
358.26 |
| Aug 03 2015 |
4949 |
358.26 |
| Jul 27 2015 |
4949 |
358.26 |
| Jul 20 2015 |
4949 |
358.26 |
| Jul 13 2015 |
4949 |
358.26 |
| Jul 06 2015 |
4949 |
358.26 |
| Jun 29 2015 |
4949 |
358.26 |
| Jun 22 2015 |
4949 |
358.26 |
| Jun 15 2015 |
4949 |
358.26 |
| Jun 08 2015 |
4998 |
358.26 |
| Jun 01 2015 |
4998 |
358.26 |
| May 25 2015 |
4998 |
358.26 |
| May 18 2015 |
4998 |
358.26 |
| May 11 2015 |
4998 |
358.26 |
| May 04 2015 |
4998 |
358.26 |
| Apr 27 2015 |
4997 |
358.26 |
| Apr 20 2015 |
4991 |
358.26 |
| Apr 13 2015 |
4990 |
358.26 |
| Apr 06 2015 |
4995 |
358.26 |
| Mar 30 2015 |
4995 |
358.26 |
| Mar 23 2015 |
5002 |
358.26 |
| Mar 16 2015 |
5001 |
358.26 |
| Mar 09 2015 |
5001 |
358.26 |
| Mar 02 2015 |
4997 |
358.26 |
| Feb 23 2015 |
4949 |
358.26 |
| Feb 16 2015 |
4952 |
358.26 |
| Feb 09 2015 |
4962 |
358.26 |
| Feb 02 2015 |
4963 |
358.26 |
| Jan 26 2015 |
4967 |
358.26 |
| Jan 19 2015 |
4956 |
358.26 |
| Jan 12 2015 |
4872 |
358.26 |
| Jan 05 2015 |
5032 |
358.26 |
| Dec 29 2014 |
5014 |
358.26 |
| Dec 22 2014 |
5033 |
358.26 |
| Dec 15 2014 |
4917 |
358.26 |
| Dec 08 2014 |
4423 |
349.46 |
| Dec 01 2014 |
4472 |
349.46 |
| Nov 24 2014 |
4507 |
349.46 |
| Nov 17 2014 |
4538 |
349.46 |
| Nov 10 2014 |
4574 |
349.46 |
| Nov 03 2014 |
4529 |
349.46 |
| Oct 27 2014 |
4531 |
349.46 |
| Oct 20 2014 |
4670 |
350.76 |
| Oct 13 2014 |
4587 |
350.76 |
| Oct 06 2014 |
4329 |
345.34 |
| Sep 29 2014 |
4162 |
341.15 |
| Sep 22 2014 |
4363 |
344.23 |
| Sep 15 2014 |
4334 |
344.23 |
| Sep 08 2014 |
4373 |
344.23 |
| Sep 01 2014 |
4395 |
344.23 |
| Aug 25 2014 |
4128 |
339.18 |
| Aug 18 2014 |
4132 |
339.18 |
| Aug 11 2014 |
4132 |
339.18 |
| Aug 04 2014 |
4132 |
339.18 |
| Jul 28 2014 |
4132 |
339.18 |
| Jul 21 2014 |
4139 |
339.18 |
| Jul 14 2014 |
4139 |
339.18 |
| Jul 07 2014 |
4139 |
339.18 |
| Jun 30 2014 |
4139 |
339.18 |
| Jun 23 2014 |
4138 |
339.18 |
| Jun 16 2014 |
4138 |
339.18 |
| Jun 09 2014 |
4138 |
339.18 |
| Jun 02 2014 |
4138 |
339.18 |
| May 26 2014 |
4138 |
339.18 |
| May 19 2014 |
4138 |
339.18 |
| May 12 2014 |
4138 |
339.18 |
| May 05 2014 |
4138 |
339.18 |
| Apr 28 2014 |
4139 |
339.18 |
| Apr 21 2014 |
4139 |
339.18 |
| Apr 14 2014 |
4147 |
339.18 |
| Apr 07 2014 |
4147 |
339.18 |
| Mar 31 2014 |
4148 |
339.18 |
| Mar 24 2014 |
4148 |
339.18 |
| Mar 17 2014 |
4148 |
339.18 |
| Mar 10 2014 |
4148 |
339.18 |
| Mar 03 2014 |
4148 |
339.18 |
| Feb 24 2014 |
4147 |
339.18 |
| Feb 17 2014 |
4150 |
339.18 |
| Feb 10 2014 |
4149 |
339.18 |
| Feb 03 2014 |
4142 |
339.18 |
| Jan 27 2014 |
4190 |
339.18 |
| Jan 20 2014 |
4167 |
339.18 |
| Jan 13 2014 |
4061 |
339.18 |
| Jan 06 2014 |
4024 |
339.18 |
| Dec 30 2013 |
4082 |
339.18 |
| Dec 23 2013 |
3934 |
339.18 |
| Dec 16 2013 |
4238 |
346.33 |
| Dec 09 2013 |
4253 |
346.33 |
| Dec 02 2013 |
4232 |
344.66 |
| Nov 25 2013 |
4514 |
348.43 |
| Nov 18 2013 |
4563 |
348.43 |
| Nov 11 2013 |
4256 |
343.46 |
| Nov 04 2013 |
4265 |
343.11 |
| Oct 28 2013 |
4469 |
346.75 |
| Oct 21 2013 |
4327 |
346.75 |
| Oct 14 2013 |
4454 |
349.4 |
| Oct 07 2013 |
4459 |
349.4 |
| Sep 30 2013 |
4433 |
349.1 |
| Sep 23 2013 |
4749 |
354.22 |
| Sep 16 2013 |
4758 |
354.22 |
| Sep 09 2013 |
4757 |
354.22 |
| Sep 02 2013 |
5041 |
357.88 |
| Aug 26 2013 |
5420 |
364.86 |
| Aug 19 2013 |
5432 |
364.86 |
| Aug 12 2013 |
5432 |
364.86 |
| Aug 05 2013 |
5433 |
364.86 |
| Jul 29 2013 |
5433 |
364.86 |
| Jul 22 2013 |
5451 |
364.86 |
| Jul 15 2013 |
5451 |
364.86 |
| Jul 08 2013 |
5450 |
364.86 |
| Jul 01 2013 |
5450 |
364.86 |
| Jun 24 2013 |
5450 |
364.86 |
| Jun 17 2013 |
5450 |
364.86 |
| Jun 10 2013 |
5450 |
364.86 |
| Jun 03 2013 |
5450 |
364.86 |
| May 27 2013 |
5450 |
364.86 |
| May 20 2013 |
5450 |
364.86 |
| May 13 2013 |
5450 |
364.86 |
| May 06 2013 |
5450 |
364.86 |
| Apr 29 2013 |
5450 |
364.86 |
| Apr 22 2013 |
5442 |
364.86 |
| Apr 15 2013 |
5450 |
364.86 |
| Apr 08 2013 |
5450 |
364.86 |
| Apr 01 2013 |
5450 |
364.86 |
| Mar 25 2013 |
5450 |
364.86 |
| Mar 18 2013 |
5450 |
364.86 |
| Mar 11 2013 |
5450 |
364.86 |
| Mar 04 2013 |
5450 |
364.86 |
| Feb 25 2013 |
5450 |
364.86 |
| Feb 18 2013 |
5456 |
364.86 |
| Feb 11 2013 |
5464 |
364.86 |
| Feb 04 2013 |
5442 |
364.86 |
| Jan 28 2013 |
5479 |
364.86 |
| Jan 21 2013 |
5497 |
364.86 |
| Jan 14 2013 |
5553 |
364.86 |
| Jan 07 2013 |
5522 |
364.86 |
| Dec 31 2012 |
5536 |
364.86 |
| Dec 24 2012 |
5541 |
364.86 |
| Dec 17 2012 |
5538 |
364.86 |
| Dec 10 2012 |
5677 |
367.84 |
| Dec 03 2012 |
5745 |
367.84 |
| Nov 26 2012 |
5606 |
367.05 |
| Nov 19 2012 |
5663 |
367.05 |
| Nov 12 2012 |
6682 |
381.79 |
| Nov 05 2012 |
6662 |
381.79 |
| Oct 29 2012 |
6978 |
385.17 |
| Oct 22 2012 |
6988 |
385.17 |
| Oct 15 2012 |
6116 |
373.32 |
| Oct 02 2012 |
6077 |
373.32 |
| Sep 26 2012 |
6402 |
377.32 |
| Sep 20 2012 |
6150 |
374.09 |
| Sep 13 2012 |
6090 |
374.09 |
| Jan 19 2012 |
7182 |
400.12 |
| Dec 29 2011 |
7102 |
400.13 |
| Dec 13 2011 |
7293 |
403.91 |
| Dec 09 2011 |
7723 |
409.8 |
| Dec 01 2011 |
7910 |
412.43 |
| Nov 25 2011 |
9238 |
428.26 |
| Nov 17 2011 |
10868 |
448.96 |
| Nov 10 2011 |
11664 |
456.05 |
| Nov 04 2011 |
11639 |
456.05 |
| Oct 28 2011 |
11553 |
456.05 |
| Oct 21 2011 |
11684 |
456.06 |
| Oct 14 2011 |
12082 |
461.95 |
| Oct 07 2011 |
11804 |
461.92 |
| Sep 30 2011 |
12406 |
470.33 |
| Sep 27 2011 |
12099 |
470.25 |
| Sep 23 2011 |
12022 |
470.15 |
| Sep 16 2011 |
8991 |
436.63 |
| Sep 09 2011 |
8449 |
432.08 |
| Jan 13 2011 |
7984 |
426.45 |
| Dec 28 2010 |
8197 |
426.45 |
| Dec 14 2010 |
8000 |
424.43 |
| Dec 03 2010 |
7986 |
424.44 |
| Nov 26 2010 |
7974 |
424.45 |
| Nov 19 2010 |
8743 |
436 |
| Nov 12 2010 |
8525 |
435.11 |
| Nov 04 2010 |
8456 |
435.11 |
| Oct 28 2010 |
8933 |
445.77 |
| Oct 22 2010 |
8863 |
445.92 |
| Oct 14 2010 |
8833 |
447.17 |
| Oct 05 2010 |
9045 |
459.15 |
| Sep 29 2010 |
9544 |
463.68 |
| Sep 24 2010 |
9189 |
463.68 |
| Sep 17 2010 |
8855 |
463.68 |
| Sep 10 2010 |
9575 |
477.83 |
