| Dec 22 2022 |
11349 |
607.54 |
| Dec 15 2022 |
11246 |
607.54 |
| Dec 08 2022 |
11268 |
607.54 |
| Dec 01 2022 |
11150 |
607.54 |
| Nov 24 2022 |
11150 |
607.54 |
| Nov 17 2022 |
11004 |
607.54 |
| Nov 10 2022 |
10978 |
607.54 |
| Nov 03 2022 |
10736 |
607.54 |
| Oct 27 2022 |
10407 |
607.54 |
| Oct 20 2022 |
10382 |
607.54 |
| Oct 13 2022 |
10285 |
607.54 |
| Oct 06 2022 |
9787 |
607.54 |
| Sep 29 2022 |
9452 |
607.54 |
| Sep 22 2022 |
9335 |
607.54 |
| Sep 15 2022 |
9157 |
607.54 |
| Sep 08 2022 |
8930 |
607.54 |
| Sep 01 2022 |
8899 |
607.54 |
| Aug 25 2022 |
8857 |
607.54 |
| Aug 18 2022 |
8852 |
607.54 |
| Aug 11 2022 |
8851 |
607.54 |
| Aug 04 2022 |
8825 |
607.54 |
| Jul 28 2022 |
8825 |
607.54 |
| Jul 21 2022 |
8825 |
607.54 |
| Jul 14 2022 |
8825 |
607.54 |
| Jul 07 2022 |
8825 |
607.54 |
| Jun 30 2022 |
8825 |
607.54 |
| Jun 23 2022 |
8830 |
607.54 |
| Jun 16 2022 |
8830 |
607.54 |
| Jun 09 2022 |
8835 |
607.54 |
| Jun 02 2022 |
8835 |
607.54 |
| May 26 2022 |
8831 |
607.54 |
| May 19 2022 |
8831 |
607.54 |
| May 12 2022 |
8831 |
607.54 |
| May 05 2022 |
8831 |
607.54 |
| Apr 28 2022 |
8835 |
607.54 |
| Apr 21 2022 |
8835 |
607.54 |
| Apr 14 2022 |
8835 |
607.54 |
| Apr 07 2022 |
8835 |
607.54 |
| Mar 31 2022 |
8835 |
607.54 |
| Mar 24 2022 |
8836 |
607.54 |
| Mar 17 2022 |
8812 |
607.54 |
| Mar 10 2022 |
8812 |
607.54 |
| Mar 03 2022 |
8812 |
607.54 |
| Feb 24 2022 |
8805 |
607.54 |
| Feb 17 2022 |
8823 |
607.54 |
| Feb 10 2022 |
8825 |
607.54 |
| Feb 03 2022 |
8825 |
607.54 |
| Jan 27 2022 |
8819 |
607.54 |
| Jan 20 2022 |
8694 |
607.54 |
| Jan 13 2022 |
8705 |
607.54 |
| Jan 06 2022 |
9183 |
607.54 |
| Dec 30 2021 |
9188 |
607.54 |
| Dec 23 2021 |
9201 |
607.54 |
| Dec 16 2021 |
9422 |
607.54 |
| Dec 09 2021 |
9715 |
607.54 |
| Dec 02 2021 |
9421 |
577.95 |
| Nov 25 2021 |
9410 |
577.95 |
| Nov 18 2021 |
9430 |
577.95 |
| Nov 11 2021 |
9466 |
577.95 |
| Nov 04 2021 |
9672 |
577.95 |
| Oct 28 2021 |
10063 |
577.95 |
| Oct 21 2021 |
10139 |
577.95 |
| Oct 14 2021 |
10351 |
563.16 |
| Oct 07 2021 |
9899 |
563.16 |
| Sep 30 2021 |
9770 |
563.16 |
| Sep 23 2021 |
9414 |
563.16 |
| Sep 16 2021 |
10602 |
550.94 |
| Sep 09 2021 |
10788 |
550.94 |
| Sep 02 2021 |
11019 |
550.94 |
| Aug 26 2021 |
11051 |
550.94 |
| Aug 19 2021 |
11077 |
550.94 |
| Aug 12 2021 |
11098 |
550.94 |
| Aug 05 2021 |
11117 |
550.94 |
| Jul 29 2021 |
11123 |
550.94 |
| Jun 03 2021 |
10894 |
550.94 |
| Dec 04 2020 |
9399 |
563.16 |
| Nov 27 2020 |
9591 |
563.16 |
| Nov 20 2020 |
11692 |
563.16 |
| Nov 13 2020 |
13147 |
563.16 |
| Nov 06 2020 |
14340 |
563.16 |
| Oct 30 2020 |
15547 |
563.16 |
| Oct 23 2020 |
16851 |
563.16 |
| Oct 16 2020 |
17899 |
563.16 |
| Oct 09 2020 |
18787 |
563.16 |
| Oct 02 2020 |
19547 |
563.16 |
| Sep 25 2020 |
20048 |
563.16 |
| Sep 18 2020 |
19822 |
550.94 |
| Sep 11 2020 |
20212 |
550.94 |
| Sep 04 2020 |
20624 |
550.94 |
| Aug 28 2020 |
20824 |
550.94 |
| Aug 21 2020 |
20891 |
550.94 |
| Aug 14 2020 |
20916 |
550.94 |
| Aug 07 2020 |
21070 |
550.94 |
| Jul 31 2020 |
21171 |
550.94 |
| Jul 24 2020 |
21171 |
550.94 |
| Jul 17 2020 |
21201 |
550.94 |
| Jul 10 2020 |
21241 |
550.94 |
| Jul 03 2020 |
21322 |
550.94 |
| Jun 26 2020 |
21322 |
550.94 |
| Jun 19 2020 |
21322 |
550.94 |
| Jun 12 2020 |
21332 |
550.94 |
| Jun 05 2020 |
21368 |
550.94 |
| May 29 2020 |
21401 |
550.94 |
| May 22 2020 |
21451 |
550.94 |
| May 15 2020 |
21451 |
550.94 |
| May 08 2020 |
21463 |
550.94 |
| May 01 2020 |
21471 |
550.94 |
| Apr 24 2020 |
21538 |
550.94 |
| Apr 17 2020 |
21539 |
550.94 |
| Apr 10 2020 |
21539 |
550.94 |
| Apr 03 2020 |
21539 |
550.94 |
| Mar 27 2020 |
21539 |
550.94 |
| Mar 20 2020 |
21555 |
550.94 |
| Mar 13 2020 |
21555 |
550.94 |
| Mar 06 2020 |
21555 |
550.94 |
| Feb 28 2020 |
21540 |
550.94 |
| Feb 21 2020 |
21600 |
550.94 |
| Feb 14 2020 |
21611 |
550.94 |
| Feb 07 2020 |
21633 |
550.94 |
| Jan 31 2020 |
21654 |
550.94 |
| Jan 24 2020 |
21236 |
550.94 |
| Jan 17 2020 |
21288 |
550.94 |
| Jan 10 2020 |
22021 |
550.94 |
| Jan 03 2020 |
21880 |
550.94 |
| Dec 27 2019 |
21895 |
550.94 |
| Dec 20 2019 |
21936 |
550.94 |
| Dec 13 2019 |
22032 |
550.94 |
| Dec 06 2019 |
20109 |
526.5 |
| Nov 29 2019 |
22227 |
547.17 |
| Nov 22 2019 |
22369 |
547.17 |
| Nov 15 2019 |
22610 |
547.17 |
| Nov 08 2019 |
22947 |
547.17 |
| Nov 01 2019 |
23109 |
547.17 |
| Oct 25 2019 |
23251 |
547.17 |
| Oct 18 2019 |
22732 |
547.17 |
| Oct 11 2019 |
24884 |
569.99 |
| Oct 04 2019 |
23409 |
550.2 |
| Sep 27 2019 |
23346 |
550.2 |
| Sep 20 2019 |
24308 |
566.75 |
| Sep 13 2019 |
24217 |
566.75 |
| Sep 06 2019 |
23727 |
566.75 |
| Aug 30 2019 |
23815 |
566.75 |
| Aug 23 2019 |
23835 |
566.75 |
| Aug 16 2019 |
23619 |
566.75 |
| Aug 09 2019 |
23619 |
566.75 |
| Aug 02 2019 |
23632 |
566.75 |
| Jul 26 2019 |
23648 |
566.75 |
| Jul 19 2019 |
23663 |
566.75 |
| Jul 12 2019 |
23705 |
566.75 |
| Jul 05 2019 |
23720 |
566.75 |
| Jun 28 2019 |
23773 |
566.75 |
| Jun 21 2019 |
23804 |
566.75 |
| Jun 14 2019 |
23798 |
566.75 |
| Jun 07 2019 |
23776 |
566.75 |
| May 31 2019 |
23810 |
566.75 |
| May 24 2019 |
23811 |
566.75 |
| May 17 2019 |
23851 |
566.75 |
| May 10 2019 |
23840 |
566.75 |
| May 03 2019 |
23865 |
566.75 |
| Apr 26 2019 |
23860 |
566.75 |
| Apr 19 2019 |
23859 |
566.75 |
| Apr 12 2019 |
23867 |
566.75 |
| Apr 05 2019 |
23867 |
566.75 |
| Mar 29 2019 |
23868 |
566.75 |
| Mar 22 2019 |
23856 |
566.75 |
| Mar 15 2019 |
23862 |
566.75 |
| Mar 08 2019 |
23776 |
566.75 |
| Mar 01 2019 |
23782 |
566.75 |
| Feb 22 2019 |
23775 |
566.75 |
| Feb 15 2019 |
23782 |
566.75 |
| Feb 08 2019 |
23745 |
566.75 |
| Feb 01 2019 |
23772 |
566.75 |
| Jan 25 2019 |
23788 |
566.75 |
| Jan 18 2019 |
23278 |
566.75 |
| Jan 11 2019 |
23995 |
566.75 |
| Jan 04 2019 |
24134 |
566.75 |
| Dec 28 2018 |
24057 |
566.75 |
| Dec 21 2018 |
23889 |
566.75 |
| Dec 14 2018 |
24060 |
566.75 |
| Dec 07 2018 |
24361 |
566.75 |
| Nov 30 2018 |
24234 |
560.73 |
| Nov 23 2018 |
23903 |
553.67 |
| Nov 16 2018 |
24376 |
553.67 |
| Nov 09 2018 |
23848 |
544.71 |
| Nov 02 2018 |
24005 |
544.71 |
| Oct 26 2018 |
23781 |
544.71 |
| Oct 19 2018 |
23914 |
544.71 |
| Oct 12 2018 |
21361 |
518.01 |
| Oct 05 2018 |
22567 |
534.29 |
| Sep 28 2018 |
22638 |
534.29 |
| Sep 21 2018 |
22668 |
534.29 |
| Sep 14 2018 |
22422 |
534.29 |
| Sep 07 2018 |
22273 |
534.29 |
| Aug 31 2018 |
22065 |
534.29 |
| Aug 24 2018 |
21983 |
534.29 |
| Aug 17 2018 |
21971 |
534.29 |
| Aug 10 2018 |
21987 |
534.29 |
| Aug 03 2018 |
22020 |
534.29 |
| Jul 27 2018 |
22034 |
534.29 |
| Jul 20 2018 |
22057 |
534.29 |
| Jul 13 2018 |
22056 |
534.29 |
| Jul 06 2018 |
22018 |
534.29 |
| Jun 29 2018 |
22083 |
534.29 |
| Jun 22 2018 |
22083 |
534.29 |
| Jun 15 2018 |
22106 |
534.29 |
| Jun 08 2018 |
22139 |
534.29 |
| Jun 01 2018 |
22121 |
534.29 |
| May 25 2018 |
22146 |
534.29 |
| May 18 2018 |
22099 |
534.29 |
| May 11 2018 |
22128 |
534.29 |
| May 04 2018 |
22228 |
534.29 |
| Apr 27 2018 |
22217 |
534.29 |
| Apr 20 2018 |
22277 |
534.29 |
| Apr 13 2018 |
22269 |
534.29 |
| Apr 06 2018 |
22269 |
534.29 |
| Mar 30 2018 |
22270 |
534.29 |
| Mar 23 2018 |
22270 |
534.29 |
| Mar 16 2018 |
22252 |
534.29 |
| Mar 09 2018 |
22252 |
534.29 |
| Mar 02 2018 |
22260 |
534.29 |
| Feb 23 2018 |
22254 |
534.29 |
| Feb 16 2018 |
22272 |
534.29 |
| Feb 09 2018 |
22266 |
534.29 |
| Feb 02 2018 |
22287 |
534.29 |
| Jan 26 2018 |
22323 |
534.29 |
| Jan 19 2018 |
22245 |
534.29 |
| Jan 12 2018 |
21790 |
534.29 |
| Jan 05 2018 |
22000 |
534.29 |
| Dec 29 2017 |
22061 |
534.29 |
| Dec 22 2017 |
22047 |
534.29 |
| Dec 15 2017 |
22050 |
534.29 |
| Dec 08 2017 |
22470 |
534.29 |
| Dec 01 2017 |
22629 |
533.42 |
| Nov 24 2017 |
21362 |
519.91 |
| Nov 17 2017 |
21586 |
519.91 |
| Nov 10 2017 |
20081 |
499.77 |
| Nov 03 2017 |
20137 |
499.77 |
| Oct 27 2017 |
10312 |
407.88 |
| Oct 20 2017 |
10330 |
407.88 |
| Jan 05 2016 |
11305 |
426.96 |
| Dec 29 2015 |
11314 |
426.96 |
| Dec 22 2015 |
11191 |
426.96 |
| Dec 15 2015 |
11120 |
426.96 |
| Dec 08 2015 |
14146 |
453.66 |
| Dec 01 2015 |
16665 |
477.24 |
| Nov 24 2015 |
15940 |
471.43 |
| Nov 17 2015 |
15086 |
466.77 |
| Nov 10 2015 |
15062 |
466.77 |
| Nov 03 2015 |
12974 |
447.11 |
| Oct 27 2015 |
12961 |
447.11 |
| Oct 20 2015 |
12849 |
447.11 |
| Oct 13 2015 |
12377 |
447.11 |
| Oct 06 2015 |
12380 |
447.11 |
| Sep 29 2015 |
12440 |
446.75 |
| Sep 22 2015 |
28204 |
446.75 |
| Sep 15 2015 |
29101 |
446.75 |
| Sep 14 2015 |
12052 |
446.75 |
| Sep 07 2015 |
12053 |
446.75 |
| Aug 31 2015 |
12035 |
446.75 |
| Aug 24 2015 |
11961 |
446.75 |
| Aug 17 2015 |
11986 |
446.75 |
| Aug 10 2015 |
11999 |
446.75 |
| Aug 03 2015 |
11999 |
446.75 |
| Jul 27 2015 |
11999 |
446.75 |
| Jul 20 2015 |
11998 |
446.75 |
| Jul 13 2015 |
11998 |
446.75 |
| Jul 06 2015 |
11998 |
446.75 |
| Jun 29 2015 |
11998 |
446.75 |
| Jun 22 2015 |
11998 |
446.75 |
| Jun 15 2015 |
11998 |
446.75 |
| Jun 08 2015 |
12087 |
446.75 |
| Jun 01 2015 |
12087 |
446.75 |
| May 25 2015 |
12087 |
446.75 |
| May 18 2015 |
12087 |
446.75 |
| May 11 2015 |
12087 |
446.75 |
| May 04 2015 |
12087 |
446.75 |
| Apr 27 2015 |
12075 |
446.75 |
| Apr 20 2015 |
12065 |
446.75 |
| Apr 13 2015 |
12065 |
446.75 |
| Apr 06 2015 |
12086 |
446.75 |
| Mar 30 2015 |
12086 |
446.75 |
| Mar 23 2015 |
12099 |
446.75 |
| Mar 16 2015 |
12092 |
446.75 |
| Mar 09 2015 |
12091 |
446.75 |
| Mar 02 2015 |
12076 |
446.75 |
| Feb 23 2015 |
11987 |
446.75 |
| Feb 16 2015 |
11973 |
446.75 |
| Feb 09 2015 |
11983 |
446.75 |
| Feb 02 2015 |
11991 |
446.75 |
| Jan 26 2015 |
11980 |
446.75 |
| Jan 19 2015 |
11963 |
446.75 |
| Jan 12 2015 |
12789 |
456.04 |
| Jan 05 2015 |
13068 |
456.04 |
| Dec 29 2014 |
13049 |
456.04 |
| Dec 22 2014 |
13079 |
456.04 |
| Dec 15 2014 |
12284 |
450.44 |
| Dec 08 2014 |
12379 |
450.44 |
| Dec 01 2014 |
12395 |
450.19 |
| Nov 24 2014 |
12652 |
452.64 |
| Nov 17 2014 |
12781 |
452.64 |
| Nov 10 2014 |
14466 |
468.35 |
| Nov 03 2014 |
14346 |
468.35 |
| Oct 27 2014 |
14423 |
468.79 |
| Oct 20 2014 |
14611 |
468.79 |
| Oct 13 2014 |
14505 |
468.79 |
| Oct 06 2014 |
15131 |
476.95 |
| Sep 29 2014 |
13693 |
461.11 |
| Sep 22 2014 |
15990 |
482.26 |
| Sep 15 2014 |
15232 |
476.01 |
| Sep 08 2014 |
15211 |
476.01 |
| Sep 01 2014 |
15269 |
476.01 |
| Aug 25 2014 |
15281 |
476.01 |
| Aug 18 2014 |
14301 |
466.63 |
| Aug 11 2014 |
14301 |
466.63 |
| Aug 04 2014 |
14301 |
466.63 |
| Jul 28 2014 |
14301 |
466.63 |
| Jul 21 2014 |
14319 |
466.63 |
| Jul 14 2014 |
14319 |
466.63 |
| Jul 07 2014 |
14319 |
466.63 |
| Jun 30 2014 |
14319 |
466.63 |
| Jun 23 2014 |
14319 |
466.63 |
| Jun 16 2014 |
14319 |
466.63 |
| Jun 09 2014 |
14319 |
466.63 |
| Jun 02 2014 |
14319 |
466.63 |
| May 26 2014 |
14319 |
466.63 |
| May 19 2014 |
14319 |
466.63 |
| May 12 2014 |
14319 |
466.63 |
| May 05 2014 |
14319 |
466.63 |
| Apr 28 2014 |
14320 |
466.63 |
| Apr 21 2014 |
14320 |
466.63 |
| Apr 14 2014 |
14345 |
466.63 |
| Apr 07 2014 |
14345 |
466.63 |
| Mar 31 2014 |
14346 |
466.63 |
| Mar 24 2014 |
14346 |
466.63 |
| Mar 17 2014 |
14346 |
466.63 |
| Mar 10 2014 |
14346 |
466.63 |
| Mar 03 2014 |
14346 |
466.63 |
| Feb 24 2014 |
14341 |
466.63 |
| Feb 17 2014 |
14355 |
466.63 |
| Feb 10 2014 |
14354 |
466.63 |
| Feb 03 2014 |
14342 |
466.63 |
| Jan 27 2014 |
14405 |
466.63 |
| Jan 20 2014 |
14367 |
466.63 |
| Jan 13 2014 |
14180 |
466.63 |
| Jan 06 2014 |
14138 |
466.63 |
| Dec 30 2013 |
14268 |
466.63 |
| Dec 23 2013 |
14067 |
466.63 |
| Dec 16 2013 |
13888 |
466.63 |
| Dec 09 2013 |
13545 |
463 |
| Dec 02 2013 |
11699 |
442.73 |
| Nov 25 2013 |
11757 |
441.34 |
| Nov 18 2013 |
11871 |
441.34 |
| Nov 11 2013 |
11816 |
441.34 |
| Nov 04 2013 |
11729 |
441.34 |
| Oct 28 2013 |
11615 |
441.34 |
| Oct 21 2013 |
11375 |
441.34 |
| Oct 14 2013 |
11317 |
441.34 |
| Oct 07 2013 |
11295 |
441.34 |
| Sep 30 2013 |
10159 |
428.89 |
| Sep 23 2013 |
8652 |
411.36 |
| Sep 16 2013 |
8673 |
411.36 |
| Sep 09 2013 |
8694 |
411.36 |
| Sep 02 2013 |
8761 |
411.36 |
| Aug 26 2013 |
9092 |
415.51 |
| Aug 19 2013 |
9107 |
415.51 |
| Aug 12 2013 |
9106 |
415.51 |
| Aug 05 2013 |
9108 |
415.51 |
| Jul 29 2013 |
9109 |
415.51 |
| Jul 22 2013 |
9140 |
415.51 |
| Jul 15 2013 |
9140 |
415.51 |
| Jul 08 2013 |
9140 |
415.51 |
| Jul 01 2013 |
9140 |
415.51 |
| Jun 24 2013 |
9140 |
415.51 |
| Jun 17 2013 |
9140 |
415.51 |
| Jun 10 2013 |
9140 |
415.51 |
| Jun 03 2013 |
9140 |
415.51 |
| May 27 2013 |
9140 |
415.51 |
| May 20 2013 |
9140 |
415.51 |
| May 13 2013 |
9140 |
415.51 |
| May 06 2013 |
9140 |
415.51 |
| Apr 29 2013 |
9140 |
415.51 |
| Apr 22 2013 |
9122 |
415.51 |
| Apr 15 2013 |
9131 |
415.51 |
| Apr 08 2013 |
9131 |
415.51 |
| Apr 01 2013 |
9130 |
415.51 |
| Mar 25 2013 |
9127 |
415.51 |
| Mar 18 2013 |
9127 |
415.51 |
| Mar 11 2013 |
9127 |
415.51 |
| Mar 04 2013 |
9127 |
415.51 |
| Feb 25 2013 |
9127 |
415.51 |
| Feb 18 2013 |
9134 |
415.51 |
| Feb 11 2013 |
9143 |
415.51 |
| Feb 04 2013 |
9112 |
415.51 |
| Jan 28 2013 |
9162 |
415.51 |
| Jan 21 2013 |
9174 |
415.51 |
| Jan 14 2013 |
9250 |
415.51 |
| Jan 07 2013 |
9214 |
415.51 |
| Dec 31 2012 |
9218 |
415.51 |
| Dec 24 2012 |
9216 |
415.51 |
| Dec 17 2012 |
9232 |
415.51 |
| Dec 10 2012 |
10519 |
432.13 |
| Dec 03 2012 |
10697 |
432.13 |
| Nov 26 2012 |
9347 |
417.45 |
| Nov 19 2012 |
7430 |
392.86 |
| Nov 12 2012 |
7734 |
396.31 |
| Nov 05 2012 |
7686 |
396.31 |
| Oct 29 2012 |
6842 |
383.09 |
| Oct 22 2012 |
6855 |
383.09 |
| Oct 15 2012 |
6772 |
383.09 |
| Oct 02 2012 |
7999 |
401.19 |
| Sep 26 2012 |
8018 |
401.06 |
| Sep 20 2012 |
8249 |
404.47 |
| Sep 13 2012 |
8196 |
404.47 |
| Jan 19 2012 |
10069 |
437.63 |
| Dec 29 2011 |
9995 |
437.63 |
| Dec 13 2011 |
9864 |
437.64 |
| Dec 09 2011 |
10131 |
440.54 |
| Dec 01 2011 |
10647 |
446.59 |
| Nov 25 2011 |
10973 |
448.76 |
| Nov 17 2011 |
11618 |
457.84 |
| Nov 10 2011 |
11251 |
451.12 |
| Nov 04 2011 |
10376 |
441.18 |
| Oct 28 2011 |
10158 |
439.98 |
| Oct 21 2011 |
10232 |
439.76 |
| Oct 14 2011 |
9354 |
430.37 |
| Oct 07 2011 |
8052 |
416.85 |
| Sep 30 2011 |
7992 |
416.69 |
| Sep 27 2011 |
7809 |
416.62 |
| Sep 23 2011 |
7706 |
416.53 |
| Sep 16 2011 |
7510 |
416.39 |
| Sep 09 2011 |
7335 |
416.25 |
| Jan 13 2011 |
6723 |
408.02 |
| Dec 28 2010 |
6927 |
408.03 |
| Dec 14 2010 |
7379 |
415.2 |
| Dec 03 2010 |
8356 |
429.56 |
| Nov 26 2010 |
8667 |
433.92 |
| Nov 19 2010 |
8681 |
435.13 |
| Nov 12 2010 |
8393 |
433.51 |
| Nov 04 2010 |
8329 |
433.51 |
| Oct 28 2010 |
8532 |
440 |
| Oct 22 2010 |
9021 |
447.96 |
| Oct 14 2010 |
8598 |
443.97 |
| Oct 05 2010 |
8189 |
446.48 |
| Sep 29 2010 |
8521 |
448.65 |
| Sep 24 2010 |
8330 |
450.57 |
| Sep 17 2010 |
8034 |
450.57 |
| Sep 10 2010 |
9163 |
471.18 |
