| Nov 30 2018 |
18230 |
490.49 |
| Nov 23 2018 |
18443 |
490.49 |
| Nov 16 2018 |
18803 |
490.49 |
| Nov 09 2018 |
17389 |
475.56 |
| Nov 02 2018 |
17426 |
475.56 |
| Oct 26 2018 |
17698 |
480.4 |
| Oct 19 2018 |
17744 |
480.4 |
| Oct 12 2018 |
14766 |
453.92 |
| Oct 05 2018 |
13795 |
447.69 |
| Sep 28 2018 |
13511 |
444.37 |
| Sep 21 2018 |
12585 |
435.7 |
| Sep 14 2018 |
12426 |
435.7 |
| Sep 07 2018 |
12387 |
435.7 |
| Aug 31 2018 |
12310 |
435.7 |
| Aug 24 2018 |
12268 |
435.7 |
| Aug 17 2018 |
12256 |
435.7 |
| Aug 10 2018 |
12263 |
435.7 |
| Aug 03 2018 |
12286 |
435.7 |
| Jul 27 2018 |
12295 |
435.7 |
| Jul 20 2018 |
12307 |
435.7 |
| Jul 13 2018 |
12304 |
435.7 |
| Jul 06 2018 |
12278 |
435.7 |
| Jun 29 2018 |
12333 |
435.7 |
| Jun 22 2018 |
12333 |
435.7 |
| Jun 15 2018 |
12350 |
435.7 |
| Jun 08 2018 |
12370 |
435.7 |
| Jun 01 2018 |
12364 |
435.7 |
| May 25 2018 |
12377 |
435.7 |
| May 18 2018 |
12353 |
435.7 |
| May 11 2018 |
12375 |
435.7 |
| May 04 2018 |
12428 |
435.7 |
| Apr 27 2018 |
12424 |
435.7 |
| Apr 20 2018 |
12463 |
435.7 |
| Apr 13 2018 |
12461 |
435.7 |
| Apr 06 2018 |
12461 |
435.7 |
| Mar 30 2018 |
12461 |
435.7 |
| Mar 23 2018 |
12461 |
435.7 |
| Mar 16 2018 |
12450 |
435.7 |
| Mar 09 2018 |
12450 |
435.7 |
| Mar 02 2018 |
12455 |
435.7 |
| Feb 23 2018 |
12455 |
435.7 |
| Feb 16 2018 |
12468 |
435.7 |
| Feb 09 2018 |
12464 |
435.7 |
| Feb 02 2018 |
12487 |
435.7 |
| Jan 26 2018 |
12521 |
435.7 |
| Jan 19 2018 |
12477 |
435.7 |
| Jan 12 2018 |
12101 |
435.7 |
| Jan 05 2018 |
12350 |
435.7 |
| Dec 29 2017 |
12378 |
435.7 |
| Dec 22 2017 |
12370 |
435.7 |
| Dec 15 2017 |
12339 |
435.7 |
| Dec 08 2017 |
12629 |
435.7 |
| Dec 01 2017 |
12761 |
435.7 |
| Nov 24 2017 |
12779 |
435.7 |
| Nov 17 2017 |
12861 |
435.7 |
| Nov 10 2017 |
13206 |
435.79 |
| Nov 03 2017 |
13132 |
435.79 |
| Oct 27 2017 |
13110 |
435.79 |
| Oct 20 2017 |
13100 |
435.79 |
| Oct 13 2017 |
15213 |
457.33 |
| Oct 06 2017 |
15014 |
456.8 |
| Sep 29 2017 |
15638 |
462.41 |
| Sep 22 2017 |
20367 |
507.11 |
| Sep 15 2017 |
20333 |
507.11 |
| Sep 08 2017 |
20114 |
507.11 |
| Sep 01 2017 |
20137 |
507.11 |
| Aug 25 2017 |
20139 |
507.11 |
| Aug 18 2017 |
20177 |
507.11 |
| Aug 11 2017 |
20071 |
507.11 |
| Aug 04 2017 |
20098 |
507.11 |
| Jul 28 2017 |
20095 |
507.11 |
| Jul 21 2017 |
20117 |
507.11 |
| Jul 14 2017 |
20116 |
507.11 |
| Jul 07 2017 |
20112 |
507.11 |
| Jun 30 2017 |
20120 |
507.11 |
| Jun 23 2017 |
20120 |
507.11 |
| Jun 16 2017 |
20115 |
507.11 |
| Jun 09 2017 |
20088 |
507.11 |
| Jun 02 2017 |
20093 |
507.11 |
| May 26 2017 |
19919 |
507.11 |
| May 19 2017 |
19945 |
507.11 |
| May 12 2017 |
19885 |
507.11 |
| May 05 2017 |
19821 |
507.11 |
| Apr 28 2017 |
19791 |
507.11 |
| Apr 21 2017 |
19758 |
507.11 |
| Apr 14 2017 |
19798 |
507.11 |
| Apr 07 2017 |
19799 |
507.11 |
| Mar 31 2017 |
19799 |
507.11 |
| Mar 24 2017 |
19800 |
507.11 |
| Mar 17 2017 |
19792 |
507.11 |
| Mar 10 2017 |
19811 |
507.11 |
| Mar 03 2017 |
19811 |
507.11 |
| Feb 24 2017 |
19818 |
507.11 |
| Feb 17 2017 |
19836 |
507.11 |
| Feb 10 2017 |
19857 |
507.11 |
| Feb 03 2017 |
19851 |
507.11 |
| Jan 27 2017 |
19839 |
507.11 |
| Jan 20 2017 |
19856 |
507.11 |
| Jan 13 2017 |
19885 |
507.11 |
| Jan 06 2017 |
20144 |
507.11 |
| Dec 30 2016 |
20222 |
507.11 |
| Dec 23 2016 |
20225 |
507.11 |
| Dec 16 2016 |
20265 |
507.11 |
| Dec 09 2016 |
20373 |
507.11 |
| Dec 02 2016 |
20814 |
507.11 |
| Nov 25 2016 |
13771 |
441.7 |
| Nov 18 2016 |
13906 |
441.7 |
| Nov 11 2016 |
14043 |
441.7 |
| Nov 04 2016 |
12634 |
428.87 |
| Oct 28 2016 |
12521 |
428.87 |
| Oct 21 2016 |
12615 |
428.87 |
| Oct 14 2016 |
14776 |
449.1 |
| Oct 07 2016 |
11362 |
418.31 |
| Sep 30 2016 |
11333 |
418.31 |
| Sep 23 2016 |
11100 |
418.31 |
| Sep 16 2016 |
10844 |
418.31 |
| Sep 09 2016 |
10780 |
418.31 |
| Sep 02 2016 |
10761 |
418.31 |
| Aug 26 2016 |
10793 |
418.31 |
| Aug 19 2016 |
10540 |
418.31 |
| Aug 12 2016 |
10529 |
418.31 |
| Aug 05 2016 |
10544 |
418.31 |
| Jul 29 2016 |
10545 |
418.31 |
| Jul 22 2016 |
10528 |
418.31 |
| Jun 28 2016 |
10528 |
418.31 |
| Jun 21 2016 |
10572 |
418.31 |
| Jun 14 2016 |
10572 |
418.31 |
| Jun 07 2016 |
10572 |
418.31 |
| May 31 2016 |
10575 |
418.31 |
| May 24 2016 |
10575 |
418.31 |
| May 17 2016 |
10564 |
418.31 |
| May 10 2016 |
10564 |
418.31 |
| May 03 2016 |
10565 |
418.31 |
| Apr 26 2016 |
10565 |
418.31 |
| Apr 19 2016 |
10556 |
418.31 |
| Apr 12 2016 |
10578 |
418.31 |
| Apr 05 2016 |
10578 |
418.31 |
| Mar 29 2016 |
10578 |
418.31 |
| Mar 22 2016 |
10573 |
418.31 |
| Mar 15 2016 |
10570 |
418.31 |
| Mar 08 2016 |
10579 |
418.31 |
| Mar 01 2016 |
10576 |
418.31 |
| Feb 23 2016 |
10568 |
418.31 |
| Feb 16 2016 |
10528 |
418.31 |
| Feb 09 2016 |
10528 |
418.31 |
| Feb 02 2016 |
10472 |
418.31 |
| Jan 26 2016 |
10494 |
418.31 |
| Jan 19 2016 |
10505 |
418.31 |
| Jan 12 2016 |
10136 |
418.31 |
| Jan 05 2016 |
10432 |
418.31 |
| Dec 29 2015 |
10443 |
418.31 |
| Dec 22 2015 |
10329 |
418.31 |
| Dec 15 2015 |
10224 |
418.31 |
| Dec 08 2015 |
10410 |
418.31 |
| Dec 01 2015 |
10378 |
418.31 |
| Nov 24 2015 |
12322 |
437.79 |
| Nov 17 2015 |
12047 |
437.79 |
| Nov 10 2015 |
11982 |
437.79 |
| Nov 03 2015 |
16525 |
480.08 |
| Oct 27 2015 |
15634 |
471.89 |
| Oct 20 2015 |
15556 |
471.89 |
| Oct 13 2015 |
14956 |
471.45 |
| Oct 06 2015 |
15358 |
475.6 |
| Sep 29 2015 |
15453 |
475.6 |
| Sep 22 2015 |
28765 |
475.6 |
| Sep 15 2015 |
29368 |
475.6 |
| Sep 14 2015 |
14932 |
475.6 |
| Sep 07 2015 |
14309 |
469.35 |
| Aug 31 2015 |
14318 |
469.35 |
| Aug 24 2015 |
14243 |
469.35 |
| Aug 17 2015 |
14263 |
469.35 |
| Aug 10 2015 |
14277 |
469.35 |
| Aug 03 2015 |
14277 |
469.35 |
| Jul 27 2015 |
14277 |
469.35 |
| Jul 20 2015 |
14276 |
469.35 |
| Jul 13 2015 |
14276 |
469.35 |
| Jul 06 2015 |
14276 |
469.35 |
| Jun 29 2015 |
14276 |
469.35 |
| Jun 22 2015 |
14276 |
469.35 |
| Jun 15 2015 |
14276 |
469.35 |
| Jun 08 2015 |
14378 |
469.35 |
| Jun 01 2015 |
14378 |
469.35 |
| May 25 2015 |
14378 |
469.35 |
| May 18 2015 |
14378 |
469.35 |
| May 11 2015 |
14378 |
469.35 |
| May 04 2015 |
14378 |
469.35 |
| Apr 27 2015 |
14364 |
469.35 |
| Apr 20 2015 |
14351 |
469.35 |
| Apr 13 2015 |
14351 |
469.35 |
| Apr 06 2015 |
14375 |
469.35 |
| Mar 30 2015 |
14375 |
469.35 |
| Mar 23 2015 |
14392 |
469.35 |
| Mar 16 2015 |
14384 |
469.35 |
| Mar 09 2015 |
14383 |
469.35 |
| Mar 02 2015 |
14368 |
469.35 |
| Feb 23 2015 |
14266 |
469.35 |
| Feb 16 2015 |
14249 |
469.35 |
| Feb 09 2015 |
14260 |
469.35 |
| Feb 02 2015 |
14266 |
469.35 |
| Jan 26 2015 |
14253 |
469.35 |
| Jan 19 2015 |
14234 |
469.35 |
| Jan 12 2015 |
14122 |
469.35 |
| Jan 05 2015 |
14410 |
469.35 |
| Dec 29 2014 |
14402 |
469.35 |
| Dec 22 2014 |
14443 |
469.35 |
| Dec 15 2014 |
14190 |
469.35 |
| Dec 08 2014 |
14307 |
469.35 |
| Dec 01 2014 |
14376 |
469.35 |
| Nov 24 2014 |
14390 |
469.35 |
| Nov 17 2014 |
14495 |
469.35 |
| Nov 10 2014 |
14572 |
469.35 |
| Nov 03 2014 |
12900 |
454.22 |
| Oct 27 2014 |
11025 |
435.38 |
| Oct 20 2014 |
11214 |
435.38 |
| Oct 13 2014 |
11101 |
435.38 |
| Oct 06 2014 |
11302 |
438.18 |
| Sep 29 2014 |
11454 |
438.27 |
| Sep 22 2014 |
11063 |
434.25 |
| Sep 15 2014 |
10606 |
430.17 |
| Sep 08 2014 |
8281 |
403.12 |
| Sep 01 2014 |
8327 |
403.12 |
| Aug 25 2014 |
7715 |
395.51 |
| Aug 18 2014 |
5043 |
355.99 |
| Aug 11 2014 |
5043 |
355.99 |
| Aug 04 2014 |
5043 |
355.99 |
| Jul 28 2014 |
5043 |
355.99 |
| Jul 21 2014 |
5052 |
355.99 |
| Jul 14 2014 |
5052 |
355.99 |
| Jul 07 2014 |
5052 |
355.99 |
| Jun 30 2014 |
5052 |
355.99 |
| Jun 23 2014 |
5051 |
355.99 |
| Jun 16 2014 |
5051 |
355.99 |
| Jun 09 2014 |
5051 |
355.99 |
| Jun 02 2014 |
5051 |
355.99 |
| May 26 2014 |
5051 |
355.99 |
| May 19 2014 |
5051 |
355.99 |
| May 12 2014 |
5051 |
355.99 |
| May 05 2014 |
5051 |
355.99 |
| Apr 28 2014 |
5052 |
355.99 |
| Apr 21 2014 |
5052 |
355.99 |
| Apr 14 2014 |
5060 |
355.99 |
| Apr 07 2014 |
5060 |
355.99 |
| Mar 31 2014 |
5061 |
355.99 |
| Mar 24 2014 |
5061 |
355.99 |
| Mar 17 2014 |
5061 |
355.99 |
| Mar 10 2014 |
5061 |
355.99 |
| Mar 03 2014 |
5061 |
355.99 |
| Feb 24 2014 |
5061 |
355.99 |
| Feb 17 2014 |
5064 |
355.99 |
| Feb 10 2014 |
5061 |
355.99 |
| Feb 03 2014 |
5052 |
355.99 |
| Jan 27 2014 |
5104 |
355.99 |
| Jan 20 2014 |
5082 |
355.99 |
| Jan 13 2014 |
4958 |
355.99 |
| Jan 06 2014 |
4921 |
355.99 |
| Dec 30 2013 |
4982 |
355.99 |
| Dec 23 2013 |
4823 |
355.99 |
| Dec 16 2013 |
4761 |
355.99 |
| Dec 09 2013 |
4760 |
355.99 |
| Dec 02 2013 |
4856 |
355.99 |
| Nov 25 2013 |
4945 |
355.99 |
| Nov 18 2013 |
4981 |
355.99 |
| Nov 11 2013 |
5028 |
357.32 |
| Nov 04 2013 |
5052 |
357.32 |
| Oct 28 2013 |
5069 |
357.32 |
| Oct 21 2013 |
4945 |
357.32 |
| Oct 14 2013 |
4927 |
357.32 |
| Oct 07 2013 |
4911 |
357.32 |
| Sep 30 2013 |
4923 |
357.32 |
| Sep 23 2013 |
4918 |
357.32 |
| Sep 16 2013 |
4956 |
357.32 |
| Sep 09 2013 |
5724 |
370.1 |
| Sep 02 2013 |
5757 |
370.1 |
| Aug 26 2013 |
9223 |
417.1 |
| Aug 19 2013 |
9238 |
417.1 |
| Aug 12 2013 |
9237 |
417.1 |
| Aug 05 2013 |
9239 |
417.1 |
| Jul 29 2013 |
9240 |
417.1 |
| Jul 22 2013 |
9272 |
417.1 |
| Jul 15 2013 |
9272 |
417.1 |
| Jul 08 2013 |
9272 |
417.1 |
| Jul 01 2013 |
9272 |
417.1 |
| Jun 24 2013 |
9272 |
417.1 |
| Jun 17 2013 |
9272 |
417.1 |
| Jun 10 2013 |
9272 |
417.1 |
| Jun 03 2013 |
9272 |
417.1 |
| May 27 2013 |
9272 |
417.1 |
| May 20 2013 |
9272 |
417.1 |
| May 13 2013 |
9272 |
417.1 |
| May 06 2013 |
9272 |
417.1 |
| Apr 29 2013 |
9272 |
417.1 |
| Apr 22 2013 |
9253 |
417.1 |
| Apr 15 2013 |
9262 |
417.1 |
| Apr 08 2013 |
9262 |
417.1 |
| Apr 01 2013 |
9261 |
417.1 |
| Mar 25 2013 |
9259 |
417.1 |
| Mar 18 2013 |
9259 |
417.1 |
| Mar 11 2013 |
9259 |
417.1 |
| Mar 04 2013 |
9259 |
417.1 |
| Feb 25 2013 |
9259 |
417.1 |
| Feb 18 2013 |
9266 |
417.1 |
| Feb 11 2013 |
9276 |
417.1 |
| Feb 04 2013 |
9243 |
417.1 |
| Jan 28 2013 |
9287 |
417.1 |
| Jan 21 2013 |
9297 |
417.1 |
| Jan 14 2013 |
9373 |
417.1 |
| Jan 07 2013 |
9340 |
417.1 |
| Dec 31 2012 |
9345 |
417.1 |
| Dec 24 2012 |
9344 |
417.1 |
| Dec 17 2012 |
9355 |
417.1 |
| Dec 10 2012 |
9240 |
417.1 |
| Dec 03 2012 |
9380 |
417.1 |
| Nov 26 2012 |
9316 |
417.1 |
| Nov 19 2012 |
9375 |
417.1 |
| Nov 12 2012 |
9403 |
417.1 |
| Nov 05 2012 |
9391 |
417.1 |
| Oct 29 2012 |
9269 |
414.73 |
| Oct 22 2012 |
9288 |
414.73 |
| Oct 15 2012 |
9211 |
414.73 |
| Oct 02 2012 |
8766 |
411.04 |
| Sep 26 2012 |
8701 |
409.92 |
| Sep 20 2012 |
8648 |
409.92 |
| Sep 13 2012 |
9224 |
418.11 |
| Jan 19 2012 |
11208 |
451 |
| Dec 29 2011 |
11118 |
451.01 |
| Dec 13 2011 |
10994 |
451.02 |
| Dec 09 2011 |
11029 |
451.02 |
| Dec 01 2011 |
11012 |
451.03 |
| Nov 25 2011 |
11150 |
451.03 |
| Nov 17 2011 |
11046 |
451.03 |
| Nov 10 2011 |
11242 |
451.04 |
| Nov 04 2011 |
12244 |
462.64 |
| Oct 28 2011 |
12164 |
462.64 |
| Oct 21 2011 |
12277 |
462.64 |
| Oct 14 2011 |
12611 |
468.09 |
| Oct 07 2011 |
13055 |
476.59 |
| Sep 30 2011 |
12275 |
468.96 |
| Sep 27 2011 |
11991 |
469.07 |
| Sep 23 2011 |
11716 |
466.77 |
| Sep 16 2011 |
14391 |
505.4 |
| Sep 09 2011 |
13230 |
494.69 |
| Jan 13 2011 |
13982 |
507.08 |
| Dec 28 2010 |
14205 |
507.07 |
| Dec 14 2010 |
14059 |
507.06 |
| Dec 03 2010 |
14180 |
507.06 |
| Nov 26 2010 |
14164 |
507.05 |
| Nov 19 2010 |
14039 |
507.05 |
| Nov 12 2010 |
14058 |
510.46 |
| Nov 04 2010 |
13879 |
507.04 |
| Oct 28 2010 |
13466 |
507.04 |
| Oct 22 2010 |
13542 |
510.3 |
| Oct 14 2010 |
13320 |
510.29 |
| Oct 05 2010 |
11807 |
501.23 |
| Sep 29 2010 |
12095 |
501.23 |
| Sep 24 2010 |
11633 |
501.23 |
| Sep 17 2010 |
11192 |
501.23 |
| Sep 10 2010 |
10649 |
495.85 |
