| Sep 13 2012 |
6120 |
374.52 |
| Jan 19 2012 |
3558 |
336.8 |
| Dec 29 2011 |
3508 |
336.78 |
| Dec 13 2011 |
3079 |
327.7 |
| Dec 09 2011 |
3097 |
327.6 |
| Dec 01 2011 |
2210 |
301.56 |
| Nov 25 2011 |
2248 |
302.35 |
| Nov 17 2011 |
2103 |
298.81 |
| Nov 10 2011 |
2150 |
298.69 |
| Nov 04 2011 |
2090 |
296.28 |
| Oct 28 2011 |
2078 |
296.17 |
| Oct 21 2011 |
2101 |
296.06 |
| Oct 14 2011 |
2090 |
295.95 |
| Oct 07 2011 |
2016 |
295.86 |
| Sep 30 2011 |
2027 |
295.76 |
| Sep 27 2011 |
2006 |
295.72 |
| Sep 23 2011 |
1961 |
295.67 |
| Sep 16 2011 |
1824 |
291.66 |
| Sep 09 2011 |
1911 |
296.41 |
| Jan 13 2011 |
1934 |
296.36 |
| Dec 28 2010 |
2055 |
296.36 |
| Dec 14 2010 |
2151 |
300.52 |
| Dec 03 2010 |
2359 |
307.22 |
| Nov 26 2010 |
3584 |
345.01 |
| Nov 19 2010 |
3552 |
345.02 |
| Nov 12 2010 |
3479 |
345.04 |
| Nov 04 2010 |
3647 |
350.43 |
| Oct 28 2010 |
3298 |
345.14 |
| Oct 22 2010 |
4340 |
369.98 |
| Oct 14 2010 |
4309 |
371.05 |
| Oct 05 2010 |
3951 |
369.27 |
| Sep 29 2010 |
4041 |
369.27 |
| Sep 24 2010 |
3425 |
357.06 |
| Sep 17 2010 |
2452 |
329.55 |
| Sep 10 2010 |
3161 |
353.75 |
