| Nov 12 2012 |
8363 |
404.51 |
| Nov 05 2012 |
11801 |
443.62 |
| Oct 29 2012 |
11905 |
443.62 |
| Oct 22 2012 |
11938 |
443.62 |
| Oct 15 2012 |
11813 |
443.62 |
| Oct 02 2012 |
11574 |
443.62 |
| Sep 26 2012 |
14325 |
475.01 |
| Sep 20 2012 |
12297 |
453.28 |
| Sep 13 2012 |
11104 |
441.19 |
| Jan 19 2012 |
10207 |
439.26 |
| Dec 29 2011 |
10127 |
439.23 |
| Dec 13 2011 |
9996 |
439.22 |
| Dec 09 2011 |
10017 |
439.21 |
| Dec 01 2011 |
10419 |
443.65 |
| Nov 25 2011 |
10549 |
443.72 |
| Nov 17 2011 |
10290 |
442.04 |
| Nov 10 2011 |
10467 |
442.11 |
| Nov 04 2011 |
10236 |
439.7 |
| Oct 28 2011 |
10153 |
439.89 |
| Oct 21 2011 |
10272 |
440.08 |
| Oct 14 2011 |
10171 |
440.26 |
| Oct 07 2011 |
9942 |
440.44 |
| Sep 30 2011 |
9582 |
437.37 |
| Sep 27 2011 |
9376 |
437.42 |
| Sep 23 2011 |
10349 |
450.23 |
| Sep 16 2011 |
10590 |
456.76 |
| Sep 09 2011 |
10378 |
457.07 |
| Jan 13 2011 |
13670 |
502.83 |
| Dec 28 2010 |
13893 |
502.86 |
| Dec 14 2010 |
13762 |
502.88 |
| Dec 03 2010 |
13821 |
502.29 |
| Nov 26 2010 |
13803 |
502.28 |
| Nov 19 2010 |
13521 |
500.17 |
| Nov 12 2010 |
13719 |
505.51 |
| Nov 04 2010 |
13762 |
505.32 |
| Oct 28 2010 |
13355 |
505.31 |
| Oct 22 2010 |
11808 |
485.88 |
| Oct 14 2010 |
10916 |
476.36 |
| Oct 05 2010 |
10136 |
475.59 |
| Sep 29 2010 |
9467 |
462.64 |
| Sep 24 2010 |
9114 |
462.64 |
| Sep 17 2010 |
8780 |
462.64 |
| Sep 10 2010 |
8177 |
455.5 |
