Mar 28 2024 |
271 |
386.97 |
Mar 21 2024 |
271 |
386.97 |
Mar 14 2024 |
271 |
386.97 |
Mar 07 2024 |
271 |
386.97 |
Feb 29 2024 |
271 |
386.97 |
Feb 22 2024 |
271 |
386.97 |
Feb 15 2024 |
272 |
386.97 |
Feb 08 2024 |
272 |
386.97 |
Feb 01 2024 |
273 |
386.97 |
Jan 25 2024 |
275 |
386.97 |
Jan 18 2024 |
273 |
386.97 |
Jan 11 2024 |
272 |
386.97 |
Jan 04 2024 |
275 |
386.97 |
Dec 28 2023 |
274 |
386.97 |
Dec 21 2023 |
276 |
386.97 |
Dec 14 2023 |
281 |
386.97 |
Dec 07 2023 |
330 |
400.52 |
Nov 30 2023 |
380 |
410.73 |
Nov 23 2023 |
341 |
405.77 |
Nov 16 2023 |
309 |
396.11 |
Nov 09 2023 |
305 |
394.7 |
Nov 02 2023 |
303 |
394.7 |
Oct 26 2023 |
296 |
394.7 |
Oct 19 2023 |
290 |
394.7 |
Oct 12 2023 |
284 |
394.7 |
Oct 05 2023 |
286 |
394.7 |
Sep 28 2023 |
282 |
394.7 |
Sep 21 2023 |
324 |
401.95 |
Sep 14 2023 |
328 |
401.95 |
Sep 07 2023 |
328 |
401.95 |
Aug 31 2023 |
306 |
398.15 |
Aug 24 2023 |
305 |
398.15 |
Aug 17 2023 |
306 |
398.15 |
Aug 10 2023 |
306 |
398.15 |
Aug 03 2023 |
307 |
398.15 |
Jul 27 2023 |
307 |
398.15 |
Jul 20 2023 |
300 |
398.15 |
Jul 13 2023 |
300 |
398.15 |
Jul 06 2023 |
300 |
398.15 |
Jun 29 2023 |
300 |
398.15 |
Jun 22 2023 |
300 |
398.15 |
Jun 15 2023 |
300 |
398.15 |
Jun 08 2023 |
299 |
398.15 |
Jun 01 2023 |
299 |
398.15 |
May 25 2023 |
299 |
398.15 |
May 18 2023 |
299 |
398.15 |
May 11 2023 |
299 |
398.15 |
May 04 2023 |
299 |
398.15 |
Apr 27 2023 |
299 |
398.15 |
Apr 20 2023 |
299 |
398.15 |
Apr 13 2023 |
299 |
398.15 |
Apr 06 2023 |
299 |
398.15 |
Mar 30 2023 |
299 |
398.15 |
Mar 23 2023 |
299 |
398.15 |
Mar 16 2023 |
299 |
398.15 |
Mar 09 2023 |
299 |
398.15 |
Mar 02 2023 |
299 |
398.15 |
Feb 23 2023 |
299 |
398.15 |
Feb 16 2023 |
297 |
398.15 |
Feb 09 2023 |
298 |
398.15 |
Feb 02 2023 |
299 |
398.15 |
Jan 26 2023 |
301 |
398.15 |
Jan 19 2023 |
299 |
398.15 |
Jan 12 2023 |
295 |
398.15 |
Jan 05 2023 |
301 |
398.15 |
Dec 29 2022 |
308 |
398.15 |
Dec 22 2022 |
270 |
367.69 |
Dec 15 2022 |
270 |
367.69 |
Dec 08 2022 |
273 |
367.69 |
Dec 01 2022 |
270 |
367.69 |
Nov 24 2022 |
255 |
363.94 |
Nov 17 2022 |
249 |
363.94 |
Nov 10 2022 |
248 |
363.94 |
Nov 03 2022 |
244 |
363.94 |
Oct 27 2022 |
237 |
363.94 |
Oct 20 2022 |
230 |
363.94 |
Oct 13 2022 |
232 |
363.94 |
Oct 06 2022 |
225 |
363.94 |
Sep 29 2022 |
223 |
363.94 |
Sep 22 2022 |
224 |
363.94 |
Sep 15 2022 |
224 |
363.94 |
Sep 08 2022 |
225 |
363.94 |
Sep 01 2022 |
225 |
363.94 |
Aug 25 2022 |
224 |
363.94 |
Aug 18 2022 |
224 |
363.94 |
Aug 11 2022 |
224 |
363.94 |
Aug 04 2022 |
224 |
363.94 |
Jul 28 2022 |
224 |
363.94 |
Jul 21 2022 |
224 |
363.94 |
Jul 14 2022 |
224 |
363.94 |
Jul 07 2022 |
224 |
363.94 |
Jun 30 2022 |
224 |
363.94 |
Jun 23 2022 |
224 |
363.94 |
Jun 16 2022 |
224 |
363.94 |
Jun 09 2022 |
224 |
363.94 |
Jun 02 2022 |
224 |
363.94 |
May 26 2022 |
224 |
363.94 |
May 19 2022 |
224 |
363.94 |
May 12 2022 |
224 |
363.94 |
May 05 2022 |
224 |
363.94 |
Apr 28 2022 |
224 |
363.94 |
Apr 21 2022 |
224 |
363.94 |
Apr 14 2022 |
224 |
363.94 |
Apr 07 2022 |
224 |
363.94 |
Mar 31 2022 |
224 |
363.94 |
Mar 24 2022 |
224 |
363.94 |
Mar 17 2022 |
224 |
363.94 |
Mar 10 2022 |
224 |
363.94 |
Mar 03 2022 |
224 |
363.94 |
Feb 24 2022 |
223 |
363.94 |
Feb 17 2022 |
223 |
363.94 |
Feb 10 2022 |
223 |
363.94 |
Feb 03 2022 |
223 |
363.94 |
Jan 27 2022 |
222 |
363.94 |
Jan 20 2022 |
219 |
363.94 |
Jan 13 2022 |
220 |
363.94 |
Jan 06 2022 |
228 |
363.94 |
Dec 30 2021 |
230 |
363.94 |
Dec 23 2021 |
225 |
363.94 |
Dec 16 2021 |
226 |
363.94 |
Dec 09 2021 |
227 |
363.94 |
Dec 02 2021 |
233 |
363.94 |
Nov 25 2021 |
236 |
363.94 |
Nov 18 2021 |
247 |
365.8 |
Nov 11 2021 |
241 |
365.42 |
Nov 04 2021 |
305 |
376.88 |
Oct 28 2021 |
310 |
375.9 |
Oct 21 2021 |
308 |
375.9 |
Oct 14 2021 |
341 |
382.72 |
Oct 07 2021 |
328 |
380.69 |
Sep 30 2021 |
330 |
380.85 |
Sep 23 2021 |
333 |
380.85 |
Sep 16 2021 |
339 |
380.85 |
Sep 09 2021 |
342 |
380.85 |
Sep 02 2021 |
340 |
380.85 |
Aug 26 2021 |
341 |
380.85 |
Aug 19 2021 |
341 |
380.85 |
Aug 12 2021 |
341 |
380.85 |
Aug 05 2021 |
342 |
380.85 |
Jul 29 2021 |
342 |
380.85 |
Jun 03 2021 |
378 |
380.85 |
May 21 2021 |
2523 |
400 |
Dec 04 2020 |
4474 |
393.36 |
Nov 27 2020 |
4426 |
393.36 |
Nov 20 2020 |
5115 |
393.36 |
Nov 13 2020 |
5009 |
382.35 |
Nov 06 2020 |
5464 |
384.88 |
Oct 30 2020 |
5850 |
385.42 |
Oct 23 2020 |
6257 |
385.42 |
Oct 16 2020 |
6536 |
385.42 |
Oct 09 2020 |
6491 |
380.85 |
Oct 02 2020 |
6709 |
380.85 |
Sep 25 2020 |
6858 |
380.85 |
Sep 18 2020 |
7023 |
380.85 |
Sep 11 2020 |
7097 |
380.85 |
Sep 04 2020 |
7180 |
380.85 |
Aug 28 2020 |
7234 |
380.85 |
Aug 21 2020 |
7273 |
380.85 |
Aug 14 2020 |
7282 |
380.85 |
Aug 07 2020 |
7354 |
380.85 |
Jul 31 2020 |
7384 |
380.85 |
Jul 24 2020 |
7384 |
380.85 |
Jul 17 2020 |
7397 |
380.85 |
Jul 10 2020 |
7420 |
380.85 |
Jul 03 2020 |
7446 |
380.85 |
Jun 26 2020 |
7446 |
380.85 |
Jun 19 2020 |
7446 |
380.85 |
Jun 12 2020 |
7449 |
380.85 |
Jun 05 2020 |
7464 |
380.85 |
May 29 2020 |
7474 |
380.85 |
May 22 2020 |
7492 |
380.85 |
May 15 2020 |
7492 |
380.85 |
May 08 2020 |
7495 |
380.85 |
May 01 2020 |
7496 |
380.85 |
Apr 24 2020 |
7527 |
380.85 |
Apr 17 2020 |
7527 |
380.85 |
Apr 10 2020 |
7527 |
380.85 |
Apr 03 2020 |
7527 |
380.85 |
Mar 27 2020 |
7527 |
380.85 |
Mar 20 2020 |
7534 |
380.85 |
Mar 13 2020 |
7534 |
380.85 |
Mar 06 2020 |
7534 |
380.85 |
Feb 28 2020 |
7531 |
380.85 |
Feb 21 2020 |
7564 |
380.85 |
Feb 14 2020 |
7568 |
380.85 |
Feb 07 2020 |
7575 |
380.85 |
Jan 31 2020 |
7598 |
380.85 |
Jan 24 2020 |
7301 |
380.85 |
Jan 17 2020 |
7325 |
380.85 |
Jan 10 2020 |
7785 |
380.85 |
Jan 03 2020 |
7738 |
380.85 |
Dec 27 2019 |
7739 |
380.85 |
Dec 20 2019 |
7747 |
380.85 |
Dec 13 2019 |
7767 |
380.85 |
Dec 06 2019 |
7992 |
385.6 |
Nov 29 2019 |
8151 |
385.6 |
Nov 22 2019 |
8184 |
385.6 |
Nov 15 2019 |
8340 |
386.67 |
Nov 08 2019 |
8621 |
389.97 |
Nov 01 2019 |
8479 |
388.16 |
Oct 25 2019 |
8429 |
388.16 |
Oct 18 2019 |
8243 |
388.16 |
Oct 11 2019 |
8840 |
393.78 |
Oct 04 2019 |
8870 |
393.78 |
Sep 27 2019 |
9867 |
405.31 |
Sep 20 2019 |
9719 |
405.31 |
Sep 13 2019 |
9773 |
405.31 |
Sep 06 2019 |
10138 |
413.08 |
Aug 30 2019 |
10180 |
413.08 |
Aug 23 2019 |
10200 |
413.08 |
Aug 16 2019 |
10126 |
413.08 |
Aug 09 2019 |
10126 |
413.08 |
Aug 02 2019 |
10131 |
413.08 |
Jul 26 2019 |
10137 |
413.08 |
Jul 19 2019 |
10152 |
413.08 |
Jul 12 2019 |
10173 |
413.08 |
Jul 05 2019 |
10178 |
413.08 |
Jun 28 2019 |
10191 |
413.08 |
Jun 21 2019 |
10210 |
413.08 |
Jun 14 2019 |
10201 |
413.08 |
Jun 07 2019 |
10189 |
413.08 |
May 31 2019 |
10212 |
413.08 |
May 24 2019 |
10209 |
413.08 |
May 17 2019 |
10226 |
413.08 |
May 10 2019 |
10217 |
413.08 |
May 03 2019 |
10226 |
413.08 |
Apr 26 2019 |
10221 |
413.08 |
Apr 19 2019 |
10223 |
413.08 |
Apr 12 2019 |
10228 |
413.08 |
Apr 05 2019 |
10228 |
413.08 |
Mar 29 2019 |
10227 |
413.08 |
Mar 22 2019 |
10224 |
413.08 |
Mar 15 2019 |
10233 |
413.08 |
Mar 08 2019 |
10186 |
413.08 |
Mar 01 2019 |
10189 |
413.08 |
Feb 22 2019 |
10184 |
413.08 |
Feb 15 2019 |
10198 |
413.08 |
Feb 08 2019 |
10189 |
413.08 |
Feb 01 2019 |
10210 |
413.08 |
Jan 25 2019 |
10213 |
413.08 |
Jan 18 2019 |
9848 |
413.08 |
Jan 11 2019 |
10337 |
413.08 |
Jan 04 2019 |
10399 |
413.08 |
Dec 28 2018 |
10403 |
413.08 |
Dec 21 2018 |
10335 |
413.08 |
Dec 14 2018 |
10373 |
413.08 |
Dec 07 2018 |
10497 |
413.08 |
Nov 30 2018 |
9321 |
397.74 |
Nov 23 2018 |
9390 |
397.74 |
Nov 16 2018 |
10573 |
409.43 |
Nov 09 2018 |
9588 |
398.6 |
Nov 02 2018 |
8565 |
386.87 |
Oct 26 2018 |
8375 |
386.87 |
Oct 19 2018 |
8403 |
386.87 |
Oct 12 2018 |
8105 |
383.5 |
Oct 05 2018 |
7931 |
383.5 |
Sep 28 2018 |
7961 |
383.5 |
Sep 21 2018 |
9050 |
397.37 |
Sep 14 2018 |
8908 |
397.37 |
Sep 07 2018 |
8894 |
397.37 |
Aug 31 2018 |
8847 |
397.37 |
Aug 24 2018 |
8813 |
397.37 |
Aug 17 2018 |
8810 |
397.37 |
Aug 10 2018 |
8813 |
397.37 |
Aug 03 2018 |
8830 |
397.37 |
Jul 27 2018 |
8837 |
397.37 |
Jul 20 2018 |
8843 |
397.37 |
Jul 13 2018 |
8844 |
397.37 |
Jul 06 2018 |
8836 |
397.37 |
Jun 29 2018 |
8882 |
397.37 |
Jun 22 2018 |
8882 |
397.37 |
Jun 15 2018 |
8899 |
397.37 |
Jun 08 2018 |
8913 |
397.37 |
Jun 01 2018 |
8906 |
397.37 |
May 25 2018 |
8913 |
397.37 |
May 18 2018 |
8903 |
397.37 |
May 11 2018 |
8922 |
397.37 |
May 04 2018 |
8970 |
397.37 |
Apr 27 2018 |
8967 |
397.37 |
Apr 20 2018 |
8989 |
397.37 |
Apr 13 2018 |
8987 |
397.37 |
Apr 06 2018 |
8987 |
397.37 |
Mar 30 2018 |
8988 |
397.37 |
Mar 23 2018 |
8988 |
397.37 |
Mar 16 2018 |
8981 |
397.37 |
Mar 09 2018 |
8981 |
397.37 |
Mar 02 2018 |
8985 |
397.37 |
Feb 23 2018 |
8984 |
397.37 |
Feb 16 2018 |
8992 |
397.37 |
Feb 09 2018 |
8987 |
397.37 |
Feb 02 2018 |
9001 |
397.37 |
Jan 26 2018 |
9025 |
397.37 |
Jan 19 2018 |
9005 |
397.37 |
Jan 12 2018 |
8705 |
397.37 |
Jan 05 2018 |
8935 |
397.37 |
Dec 29 2017 |
8947 |
397.37 |
Dec 22 2017 |
8934 |
397.37 |
Dec 15 2017 |
8906 |
397.37 |
Dec 08 2017 |
9108 |
397.37 |
Dec 01 2017 |
8729 |
391.85 |
Nov 24 2017 |
8745 |
391.85 |
Nov 17 2017 |
9721 |
403.08 |
Nov 10 2017 |
9985 |
403.08 |
Nov 03 2017 |
10749 |
412.24 |
Oct 27 2017 |
12709 |
431.94 |
Oct 20 2017 |
12695 |
431.94 |
Oct 13 2017 |
12819 |
434.89 |
Oct 06 2017 |
14123 |
448.53 |
Sep 29 2017 |
13877 |
445.84 |
Sep 22 2017 |
13316 |
440.5 |
Sep 15 2017 |
13337 |
440.5 |
Sep 08 2017 |
12185 |
430.66 |
Sep 01 2017 |
12206 |
430.66 |
Aug 25 2017 |
12224 |
430.66 |
Aug 18 2017 |
12250 |
430.66 |
Aug 11 2017 |
12178 |
430.66 |
Aug 04 2017 |
12199 |
430.66 |
Jul 28 2017 |
12198 |
430.66 |
Jul 21 2017 |
12222 |
430.66 |
Jul 14 2017 |
12233 |
430.66 |
Jul 07 2017 |
12229 |
430.66 |
Jun 30 2017 |
12238 |
430.66 |
Jun 23 2017 |
12238 |
430.66 |
Jun 16 2017 |
12234 |
430.66 |
Jun 09 2017 |
12209 |
430.66 |
Jun 02 2017 |
12210 |
430.66 |
May 26 2017 |
12083 |
430.66 |
May 19 2017 |
12103 |
430.66 |
May 12 2017 |
12058 |
430.66 |
May 05 2017 |
12027 |
430.66 |
Apr 28 2017 |
12009 |
430.66 |
Apr 21 2017 |
11991 |
430.66 |
Apr 14 2017 |
12009 |
430.66 |
Apr 07 2017 |
12010 |
430.66 |
Mar 31 2017 |
12010 |
430.66 |
Mar 24 2017 |
12010 |
430.66 |
Mar 17 2017 |
12000 |
430.66 |
Mar 10 2017 |
12014 |
430.66 |
Mar 03 2017 |
12014 |
430.66 |
Feb 24 2017 |
12010 |
430.66 |
Feb 17 2017 |
12019 |
430.66 |
Feb 10 2017 |
12039 |
430.66 |
Feb 03 2017 |
12026 |
430.66 |
Jan 27 2017 |
12034 |
430.66 |
Jan 20 2017 |
12059 |
430.66 |
Jan 13 2017 |
12071 |
430.66 |
Jan 06 2017 |
12268 |
430.66 |
Dec 30 2016 |
12326 |
430.66 |
Dec 23 2016 |
12329 |
430.66 |
Dec 16 2016 |
12359 |
430.66 |
Dec 09 2016 |
12430 |
430.66 |
Dec 02 2016 |
12670 |
430.66 |
Nov 25 2016 |
12608 |
430.66 |
Nov 18 2016 |
12693 |
430.66 |
Nov 11 2016 |
12371 |
426.19 |
Nov 04 2016 |
12365 |
426.19 |
Oct 28 2016 |
13466 |
437.44 |
Oct 21 2016 |
13541 |
437.44 |
Oct 14 2016 |
13551 |
438.39 |
Oct 07 2016 |
13522 |
438.39 |
Sep 30 2016 |
16080 |
460.96 |
Sep 23 2016 |
17619 |
477.58 |
Sep 16 2016 |
16664 |
471.52 |
Sep 09 2016 |
16289 |
469.32 |
Sep 02 2016 |
16231 |
469.32 |
Aug 26 2016 |
16254 |
469.32 |
Aug 19 2016 |
15921 |
469.32 |
Aug 12 2016 |
15909 |
469.32 |
Aug 05 2016 |
15927 |
469.32 |
Jul 29 2016 |
15928 |
469.32 |
Jul 22 2016 |
15905 |
469.32 |
Jun 28 2016 |
15907 |
469.32 |
Jun 21 2016 |
15964 |
469.32 |
Jun 14 2016 |
15964 |
469.32 |
Jun 07 2016 |
15965 |
469.32 |
May 31 2016 |
15974 |
469.32 |
May 24 2016 |
15974 |
469.32 |
May 17 2016 |
15959 |
469.32 |
May 10 2016 |
15959 |
469.32 |
May 03 2016 |
15960 |
469.32 |
Apr 26 2016 |
15960 |
469.32 |
Apr 19 2016 |
15940 |
469.32 |
Apr 12 2016 |
15977 |
469.32 |
Apr 05 2016 |
15977 |
469.32 |
Mar 29 2016 |
15977 |
469.32 |
Mar 22 2016 |
15967 |
469.32 |
Mar 15 2016 |
15965 |
469.32 |
Mar 08 2016 |
15982 |
469.32 |
Mar 01 2016 |
15978 |
469.32 |
Feb 23 2016 |
15975 |
469.32 |
Feb 16 2016 |
15913 |
469.32 |
Feb 09 2016 |
15913 |
469.32 |
Feb 02 2016 |
15860 |
469.32 |
Jan 26 2016 |
15895 |
469.32 |
Jan 19 2016 |
15905 |
469.32 |
Jan 12 2016 |
15464 |
469.32 |
Jan 05 2016 |
15846 |
469.32 |
Dec 29 2015 |
15857 |
469.32 |
Dec 22 2015 |
15703 |
469.32 |
Dec 15 2015 |
15587 |
469.32 |
Dec 08 2015 |
15836 |
469.32 |
Dec 01 2015 |
15815 |
469.32 |
Nov 24 2015 |
15690 |
469.32 |
Nov 17 2015 |
15356 |
469.32 |
Nov 10 2015 |
14731 |
463.54 |
Nov 03 2015 |
14785 |
463.54 |
Oct 27 2015 |
14759 |
463.54 |
Oct 20 2015 |
14667 |
463.54 |
Oct 13 2015 |
12338 |
446.73 |
Oct 06 2015 |
12338 |
446.73 |
Sep 29 2015 |
12439 |
446.73 |
Sep 22 2015 |
28513 |
449.53 |
Sep 15 2015 |
5282 |
449.53 |
Sep 14 2015 |
12657 |
452.55 |
Sep 07 2015 |
12657 |
452.55 |
Aug 31 2015 |
12634 |
452.55 |
Aug 24 2015 |
12556 |
452.55 |
Aug 17 2015 |
12577 |
452.55 |
Aug 10 2015 |
12593 |
452.55 |
Aug 03 2015 |
12593 |
452.55 |
Jul 27 2015 |
12593 |
452.55 |
Jul 20 2015 |
12592 |
452.55 |
Jul 13 2015 |
12592 |
452.55 |
Jul 06 2015 |
12592 |
452.55 |
Jun 29 2015 |
12592 |
452.55 |
Jun 22 2015 |
12592 |
452.55 |
Jun 15 2015 |
12592 |
452.55 |
Jun 08 2015 |
12681 |
452.55 |
Jun 01 2015 |
12681 |
452.55 |
May 25 2015 |
12681 |
452.55 |
May 18 2015 |
12681 |
452.55 |
May 11 2015 |
12681 |
452.55 |
May 04 2015 |
12681 |
452.55 |
Apr 27 2015 |
12668 |
452.55 |
Apr 20 2015 |
12658 |
452.55 |
Apr 13 2015 |
12658 |
452.55 |
Apr 06 2015 |
12679 |
452.55 |
Mar 30 2015 |
12679 |
452.55 |
Mar 23 2015 |
12696 |
452.55 |
Mar 16 2015 |
12689 |
452.55 |
Mar 09 2015 |
12688 |
452.55 |
Mar 02 2015 |
12680 |
452.55 |
Feb 23 2015 |
12591 |
452.55 |
Feb 16 2015 |
12575 |
452.55 |
Feb 09 2015 |
12585 |
452.55 |
Feb 02 2015 |
12592 |
452.55 |
Jan 26 2015 |
12581 |
452.55 |
Jan 19 2015 |
12558 |
452.55 |
Jan 12 2015 |
12443 |
452.55 |
Jan 05 2015 |
12719 |
452.55 |
Dec 29 2014 |
12694 |
452.55 |
Dec 22 2014 |
12728 |
452.55 |
Dec 15 2014 |
12498 |
452.55 |
Dec 08 2014 |
12590 |
452.55 |
Dec 01 2014 |
11291 |
438.78 |
Nov 24 2014 |
11883 |
444.92 |
Nov 17 2014 |
12007 |
444.92 |
Nov 10 2014 |
11846 |
442.92 |
Nov 03 2014 |
11744 |
442.92 |
Oct 27 2014 |
8789 |
410.7 |
Oct 20 2014 |
8829 |
409.39 |
Oct 13 2014 |
8753 |
409.39 |
Oct 06 2014 |
8667 |
409.33 |
Sep 29 2014 |
8745 |
409.11 |
Sep 22 2014 |
11658 |
440.17 |
Sep 15 2014 |
11596 |
440.17 |
Sep 08 2014 |
11183 |
436.08 |
Sep 01 2014 |
9570 |
418.17 |
Aug 25 2014 |
9584 |
418.17 |
Aug 18 2014 |
9585 |
418.17 |
Aug 11 2014 |
9585 |
418.17 |
Aug 04 2014 |
9585 |
418.17 |
Jul 28 2014 |
9585 |
418.17 |
Jul 21 2014 |
9599 |
418.17 |
Jul 14 2014 |
9600 |
418.17 |
Jul 07 2014 |
9600 |
418.17 |
Jun 30 2014 |
9600 |
418.17 |
Jun 23 2014 |
9600 |
418.17 |
Jun 16 2014 |
9600 |
418.17 |
Jun 09 2014 |
9600 |
418.17 |
Jun 02 2014 |
9600 |
418.17 |
May 26 2014 |
9600 |
418.17 |
May 19 2014 |
9600 |
418.17 |
May 12 2014 |
9602 |
418.17 |
May 05 2014 |
9602 |
418.17 |
Apr 28 2014 |
9603 |
418.17 |
Apr 21 2014 |
9603 |
418.17 |
Apr 14 2014 |
9616 |
418.17 |
Apr 07 2014 |
9616 |
418.17 |
Mar 31 2014 |
9617 |
418.17 |
Mar 24 2014 |
9617 |
418.17 |
Mar 17 2014 |
9617 |
418.17 |
Mar 10 2014 |
9617 |
418.17 |
Mar 03 2014 |
9617 |
418.17 |
Feb 24 2014 |
9614 |
418.17 |
Feb 17 2014 |
9623 |
418.17 |
Feb 10 2014 |
9621 |
418.17 |
Feb 03 2014 |
9608 |
418.17 |
Jan 27 2014 |
9667 |
418.17 |
Jan 20 2014 |
9626 |
418.17 |
Jan 13 2014 |
9465 |
418.17 |
Jan 06 2014 |
9423 |
418.17 |
Dec 30 2013 |
9527 |
418.17 |
Nov 25 2013 |
7634 |
394.72 |
Nov 18 2013 |
9081 |
411.53 |
Nov 11 2013 |
8990 |
411.53 |
Nov 04 2013 |
11912 |
443.23 |
Oct 28 2013 |
10752 |
432.21 |
Oct 21 2013 |
12482 |
452.56 |
Oct 14 2013 |
7835 |
401.02 |
Oct 07 2013 |
7812 |
401.02 |
Sep 30 2013 |
7224 |
392.95 |
Sep 23 2013 |
7208 |
392.95 |
Sep 16 2013 |
7224 |
392.95 |
Sep 09 2013 |
7259 |
392.95 |
Sep 02 2013 |
7311 |
392.95 |
Aug 26 2013 |
7289 |
392.95 |
Aug 19 2013 |
7303 |
392.95 |
Aug 12 2013 |
7302 |
392.95 |
Aug 05 2013 |
7303 |
392.95 |
Jul 29 2013 |
7304 |
392.95 |
Jul 22 2013 |
7330 |
392.95 |
Jul 15 2013 |
7330 |
392.95 |
Jul 08 2013 |
7330 |
392.95 |
Jul 01 2013 |
7330 |
392.95 |
Jun 24 2013 |
7330 |
392.95 |
Jun 17 2013 |
7330 |
392.95 |
Jun 10 2013 |
7330 |
392.95 |
Jun 03 2013 |
7330 |
392.95 |
May 27 2013 |
7330 |
392.95 |
May 20 2013 |
7330 |
392.95 |
May 13 2013 |
7330 |
392.95 |
May 06 2013 |
7330 |
392.95 |
Apr 29 2013 |
7330 |
392.95 |
Apr 22 2013 |
7315 |
392.95 |
Apr 15 2013 |
7322 |
392.95 |
Apr 08 2013 |
7322 |
392.95 |
Apr 01 2013 |
7322 |
392.95 |
Mar 25 2013 |
7321 |
392.95 |
Mar 18 2013 |
7321 |
392.95 |
Mar 11 2013 |
7321 |
392.95 |
Mar 04 2013 |
7321 |
392.95 |
Feb 25 2013 |
7321 |
392.95 |
Feb 18 2013 |
7329 |
392.95 |
Feb 11 2013 |
7337 |
392.95 |
Feb 04 2013 |
7305 |
392.95 |
Jan 28 2013 |
7347 |
392.95 |
Jan 21 2013 |
7359 |
392.95 |
Jan 14 2013 |
7431 |
392.95 |
Jan 07 2013 |
7401 |
392.95 |
Dec 31 2012 |
7400 |
392.95 |
Dec 24 2012 |
7390 |
392.95 |
Dec 17 2012 |
7419 |
392.95 |
Dec 10 2012 |
7330 |
392.95 |
Dec 03 2012 |
7441 |
392.95 |
Nov 26 2012 |
7346 |
392.38 |
Nov 19 2012 |
7391 |
392.38 |
Nov 12 2012 |
7432 |
392.38 |
Nov 05 2012 |
7401 |
392.38 |
Oct 29 2012 |
6935 |
384.73 |
Oct 22 2012 |
6474 |
377.43 |
Oct 15 2012 |
6813 |
383.83 |
Oct 02 2012 |
6659 |
382.16 |
Sep 26 2012 |
7166 |
388.9 |
Sep 20 2012 |
7132 |
388.9 |
Sep 13 2012 |
7093 |
388.9 |
Jan 19 2012 |
9658 |
432.62 |
Dec 29 2011 |
9593 |
432.66 |
Dec 13 2011 |
9468 |
432.69 |
Dec 09 2011 |
9488 |
432.7 |
Dec 01 2011 |
10514 |
444.84 |
Nov 25 2011 |
10533 |
443.57 |
Nov 17 2011 |
10452 |
443.57 |
Nov 10 2011 |
10601 |
443.57 |
Nov 04 2011 |
11769 |
457.55 |
Oct 28 2011 |
12455 |
466.02 |
Oct 21 2011 |
12569 |
466.21 |
Oct 14 2011 |
13558 |
478.88 |
Oct 07 2011 |
13558 |
482.44 |
Sep 30 2011 |
17529 |
534.06 |
Sep 27 2011 |
17121 |
534.26 |
Sep 23 2011 |
18869 |
560.85 |
Sep 16 2011 |
18282 |
561.32 |
Sep 09 2011 |
17813 |
561.77 |
Jan 13 2011 |
20002 |
602.22 |
Dec 28 2010 |
20181 |
602.15 |
Dec 14 2010 |
19971 |
602.1 |
Dec 03 2010 |
20176 |
602.06 |
Nov 26 2010 |
20232 |
602.04 |
Nov 19 2010 |
19164 |
585.71 |
Nov 12 2010 |
18836 |
585.7 |
Nov 04 2010 |
19058 |
585.69 |
Oct 28 2010 |
17510 |
568.67 |
Oct 22 2010 |
17399 |
568.68 |
Oct 14 2010 |
17144 |
568.69 |
Oct 05 2010 |
16773 |
584.78 |
Sep 29 2010 |
17246 |
584.78 |
Sep 24 2010 |
16540 |
584.78 |
Sep 17 2010 |
15792 |
584.78 |
Sep 10 2010 |
15467 |
584.78 |